סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 35.519 USDT | +1.63% | 196.26 M | +56.99% | 36.303 USDT | 34.575 USDT | 3.531 M | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCE | 35.49 USDT | +1.66% | 48.098 M | +87.66% | 36.27 USDT | 34.56 USDT | 889.724 K | מכירה |
AVAXUSDTAVAX / Tether USD | HTX | 35.4847 USDT | −0.98% | 16.861 M | +21.10% | 36.2611 USDT | 34.5688 USDT | 454.645 K | מכירה |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 35.496 USDC | +1.60% | 6.233 M | +73.03% | 36.277 USDC | 34.565 USDC | 119.994 K | מכירה |
AVAXUSDCAVAX / USD Coin | BINANCE | 35.50 USDC | +1.72% | 5.097 M | +52.29% | 36.24 USDC | 34.55 USDC | 90.12 K | מכירה |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 35.44 USD | +1.49% | 3.855 M | +962.57% | 36.23 USD | 34.56 USD | 52.106 K | מכירה |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1143.0 TRY | +1.40% | 2.133 M | +45.09% | 1168.3 TRY | 1117.1 TRY | 36.16 K | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005128 BTC | −0.45% | 993.659 K | +39.43% | 0.0005234 BTC | 0.0005102 BTC | 17.745 K | מכירה |
AVAXUSDAVAX / US Dollar | BINANCE | 35.4570176 USD | +1.53% | 988.657 K | +40.53% | 36.2499668 USD | 34.5777107 USD | 17.698 K | מכירה |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 35.49 USDT | +1.66% | 923.107 K | +82.70% | 36.27 USDT | 34.59 USDT | 17.216 K | מכירה |
AVAXKRWAVAX / South Korean Won | BITHUMB | 49410.0000 KRW | +0.84% | 720.969 K | +125.25% | 50350.0000 KRW | 48360.0000 KRW | 14.212 K | מכירה |
AVAXEURAVAX / Euro | KRAKEN | 32.57 EUR | +1.24% | 653.046 K | +481.74% | 33.40 EUR | 31.86 EUR | 11.26 K | מכירה |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 35.50 USD | +1.60% | 516.863 K | −27.69% | 36.21 USD | 34.59 USD | 11.004 K | מכירה |
AVAXUSDTAVAX / Tether USD | KRAKEN | 35.39 USDT | +1.32% | 204.871 K | +238.11% | 36.23 USDT | 34.60 USDT | 3.294 K | מכירה |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 35.46 USDC | +1.49% | 136.048 K | +72.43% | 36.23 USDC | 34.60 USDC | 2.5 K | מכירה |
AVAXUSDAVAX / Dollar | BITFINEX | 35.54000000 USD | +1.70% | 135.649 K | +427.88% | 36.21800000 USD | 34.60900000 USD | 3.206 K | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 35.43 USDT | +1.26% | 104.627 K | +274.71% | 36.22 USDT | 34.62 USDT | 1.657 K | מכירה |
AVAXEURAVAX / Euro | BINANCE | 32.60 EUR | +1.31% | 81.913 K | +170.77% | 33.46 EUR | 31.88 EUR | 1.602 K | מכירה |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05664 BNB | −2.19% | 80.756 K | +20.56% | 0.05806 BNB | 0.05643 BNB | 1.957 K | מכירה חזקה |
AVAXETHAVAX / Ethereum | BINANCE | 0.00939 ETH | +1.73% | 75.937 K | +16.05% | 0.00946 ETH | 0.00917 ETH | 1.243 K | מכירה |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 35.656000 USD | +1.77% | 68.798 K | +118.87% | 36.450000 USD | 34.750000 USD | 1.324 K | מכירה |
AVAXUSTAVAX / UST | BITFINEX | 35.54000000 USDT | +1.72% | 58.895 K | +58.80% | 36.25800000 USDT | 34.57200000 USDT | 1.092 K | מכירה |
AVAXBRLAVAX / BRL | BINANCE | 185.9 BRL | +0.70% | 47.747 K | +60.51% | 190.5 BRL | 182.8 BRL | 794 | מכירה |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00051268 BTC | −0.46% | 16.693 K | +1467.66% | 0.00052296 BTC | 0.00051046 BTC | 410 | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005131 BTC | −0.66% | 15.58 K | +553.99% | 0.0005241 BTC | 0.0005108 BTC | 260 | מכירה |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.890000 GUSD | +2.63% | 0 | — | 36.120000 GUSD | 35.040000 GUSD | 325 | מכירה |
AVAXFDUSDAVAX / FDUSD | BINANCE | 35.46 FDUSD | +1.52% | 0 | — | 36.27 FDUSD | 34.60 FDUSD | 34.703 K | מכירה |
AVAXTUSDAVAX / TrueUSD | BINANCE | 35.54 TUSD | +1.40% | 0 | — | 36.10 TUSD | 34.58 TUSD | 110 | מכירה |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 36.41 USD | +3.92% | — | — | 37.00 USD | 34.58 USD | 21.972 K | מכירה |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 324.62 WCRO | +2.14% | — | — | 335.50 WCRO | 313.39 WCRO | 612 | קניה |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 35.526 USDT | +1.65% | — | — | 36.302 USDT | 34.585 USDT | 7.581 M | מכירה |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 35.478 USDT | +1.53% | — | — | 36.290 USDT | 34.580 USDT | 280.358 K | מכירה |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 35.506 USD | +1.76% | — | — | 36.267 USD | 34.615 USD | 8.34 K | מכירה |