סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 36.184 USDT | +7.70% | 408.14 M | +5.01% | 36.184 USDT | 32.312 USDT | 10.23 M | קניה |
AVAXUSDTAVAX / TetherUS | Binance | 36.13 USDT | +7.56% | 139.44 M | +6.25% | 36.14 USDT | 32.31 USDT | 3.56 M | קניה |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 36.144 USDC | +7.50% | 14.76 M | +23.60% | 36.223 USDC | 32.360 USDC | 352.82 K | קניה |
AVAXUSDTAVAX / Tether USD | HTX | 36.1346 USDT | +3.32% | 14.46 M | +10.18% | 36.1346 USDT | 34.8618 USDT | 54.32 K | קניה |
AVAXUSDAVAX / U. S. Dollar | Kraken | 36.13 USD | +7.50% | 7.9 M | −7.78% | 36.13 USD | 32.38 USD | 208.33 K | קניה |
AVAXTRYAVAX / Turkish Lira | Binance | 1,248.8 TRY | +7.29% | 6.68 M | +18.25% | 1,248.8 TRY | 1,120.0 TRY | 173.18 K | קניה |
AVAXUSDCAVAX / USD Coin | Binance | 36.16 USDC | +7.56% | 4.9 M | +25.01% | 36.16 USDC | 32.35 USDC | 115.43 K | קניה |
AVAXUSDAVAX / US Dollar | Binance | 36.1002998 USD | +7.33% | 4.85 M | +31.57% | 36.1338844 USD | 32.3552096 USD | 126.55 K | קניה |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003657 BTC | +2.55% | 4.73 M | +30.18% | 0.0003697 BTC | 0.0003421 BTC | 126.56 K | מכירה |
AVAXKRWAVAX / South Korean Won | Bithumb | 50,350.0000 KRW | +6.13% | 3.75 M | +23.54% | 50,350.0000 KRW | 45,910.0000 KRW | 102.95 K | קניה |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 36.06 USDT | +7.42% | 2.41 M | +1.93% | 36.12 USDT | 32.30 USDT | 61.14 K | קניה |
AVAXUSDTAVAX / Tether USD | Kraken | 36.09 USDT | +7.54% | 1.57 M | +36.21% | 36.90 USDT | 32.35 USDT | 42.8 K | קניה |
AVAXEURAVAX / Euro | Kraken | 34.35 EUR | +8.05% | 1.35 M | −0.35% | 34.39 EUR | 30.66 EUR | 36.11 K | קניה |
AVAXETHAVAX / Ethereum | Binance | 0.01067 ETH | −2.56% | 1.04 M | +187.28% | 0.01100 ETH | 0.01044 ETH | 30.39 K | קניה |
AVAXEURAVAX / Euro | Binance | 34.16 EUR | +7.32% | 864.85 K | +16.45% | 34.20 EUR | 30.67 EUR | 21.39 K | קניה |
AVAXUSDAVAX / Dollar | Bitfinex | 36.02800000 USD | +7.39% | 596.29 K | +96.39% | 36.02800000 USD | 32.37700000 USD | 16.35 K | קניה |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 36.03 USDC | +7.07% | 310.11 K | −2.87% | 36.11 USDC | 32.34 USDC | 7.57 K | קניה |
AVAXUSDAVAX / U.S. Dollar | Gemini | 36.186000 USD | +7.61% | 260.59 K | +2.72% | 36.186000 USD | 32.529000 USD | 6.55 K | קניה |
AVAXBNBAVAX / Binance Coin | Binance | 0.05783 BNB | +3.99% | 245.34 K | +40.73% | 0.05783 BNB | 0.05440 BNB | 6.38 K | קניה |
AVAXBRLAVAX / BRL | Binance | 210.5 BRL | +8.06% | 238.73 K | +97.62% | 210.5 BRL | 188.0 BRL | 6.51 K | קניה |
AVAXUSDTAVAX / TetherUS | Binance.US | 36.02 USDT | +7.23% | 231.52 K | −8.17% | 36.12 USDT | 32.39 USDT | 6.38 K | קניה |
AVAXUSTAVAX / UST | Bitfinex | 36.08100000 USDT | +7.45% | 90.54 K | −42.00% | 36.08100000 USDT | 32.46200000 USDT | 2.49 K | קניה |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00036568 BTC | +2.61% | 46.15 K | −30.71% | 0.00036898 BTC | 0.00034348 BTC | 1.23 K | מכירה |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003646 BTC | +1.84% | 37.28 K | +63.12% | 0.0003690 BTC | 0.0003430 BTC | 852 | מכירה |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 36.084000 GUSD | +6.57% | 0 | — | 36.084000 GUSD | 33.160000 GUSD | 2.82 K | קניה |
AVAXFDUSDAVAX / FDUSD | Binance | 36.22 FDUSD | +7.51% | 0 | — | 36.22 FDUSD | 32.41 FDUSD | 98.02 K | קניה |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 36.195 USDT | +7.73% | — | — | 36.196 USDT | 32.315 USDT | 822.85 K | קניה |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.157 USDT | +7.64% | — | — | 36.197 USDT | 32.318 USDT | 19.12 M | קניה |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 195.35 WCRO | +3.47% | — | — | 207.01 WCRO | 187.32 WCRO | 193 | מכירה |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 36.17 USD | +7.42% | — | — | 37.52 USD | 32.82 USD | 6.56 K | קניה חזקה |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.166 USD | +7.63% | — | — | 36.166 USD | 32.350 USD | 136.22 K | קניה |