סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 36.447 USDT | +2.58% | 185.969 M | −6.38% | 36.524 USDT | 35.159 USDT | 3.743 M | ניטראלי |
AVAXUSDTAVAX / TetherUS | BINANCE | 36.47 USDT | +2.62% | 56.006 M | +11.07% | 36.55 USDT | 35.18 USDT | 1.13 M | ניטראלי |
AVAXUSDTAVAX / Tether USD | HTX | 36.4632 USDT | +0.65% | 17.295 M | +3.81% | 36.5399 USDT | 36.0269 USDT | 20.704 K | ניטראלי |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 36.458 USDC | +2.68% | 5.66 M | +27.60% | 36.525 USDC | 35.153 USDC | 121.074 K | קניה |
AVAXUSDCAVAX / USD Coin | BINANCE | 36.45 USDC | +2.56% | 4.805 M | +2.30% | 36.53 USDC | 35.19 USDC | 100.771 K | ניטראלי |
AVAXUSDAVAX / US Dollar | BINANCE | 36.4761274 USD | +2.50% | 2.821 M | +63.96% | 36.5911683 USD | 35.2292252 USD | 57.72 K | ניטראלי |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005730 BTC | +1.33% | 2.767 M | +61.36% | 0.0005740 BTC | 0.0005590 BTC | 57.811 K | מכירה |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 36.45 USD | +2.42% | 2.256 M | +12.61% | 36.53 USD | 35.26 USD | 45.303 K | ניטראלי |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1182.6 TRY | +2.52% | 2.131 M | +6.03% | 1184.9 TRY | 1141.4 TRY | 38.516 K | ניטראלי |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 36.47 USD | +2.53% | 1.301 M | −34.20% | 36.52 USD | 35.24 USD | 21.972 K | ניטראלי |
AVAXKRWAVAX / South Korean Won | BITHUMB | 51500.0000 KRW | +2.28% | 1.083 M | −1.91% | 51600.0000 KRW | 49630.0000 KRW | 18.704 K | ניטראלי |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 36.46 USDT | +2.59% | 997.217 K | +0.81% | 36.54 USDT | 35.17 USDT | 19.999 K | ניטראלי |
AVAXEURAVAX / Euro | KRAKEN | 33.95 EUR | +2.75% | 345.573 K | +31.62% | 33.95 EUR | 32.75 EUR | 7.034 K | ניטראלי |
AVAXUSDTAVAX / Tether USD | KRAKEN | 36.51 USDT | +2.56% | 175.366 K | −15.05% | 36.51 USDT | 35.27 USDT | 2.88 K | ניטראלי |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 36.49 USDC | +2.73% | 145.144 K | +0.18% | 36.50 USDC | 35.23 USDC | 2.966 K | ניטראלי |
AVAXEURAVAX / Euro | BINANCE | 33.92 EUR | +2.48% | 121.119 K | +22.20% | 33.96 EUR | 32.77 EUR | 2.594 K | ניטראלי |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 36.44 USDT | +2.47% | 105.948 K | +74.60% | 36.47 USDT | 35.19 USDT | 2 K | ניטראלי |
AVAXUSDAVAX / Dollar | BITFINEX | 36.54100000 USD | +2.54% | 85.164 K | −3.13% | 36.63500000 USD | 35.32700000 USD | 1.556 K | ניטראלי |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.06182 BNB | +1.90% | 83.36 K | +84.85% | 0.06192 BNB | 0.06039 BNB | 1.857 K | ניטראלי |
AVAXETHAVAX / Ethereum | BINANCE | 0.01166 ETH | +1.75% | 79.905 K | −36.95% | 0.01167 ETH | 0.01137 ETH | 1.274 K | ניטראלי |
AVAXBRLAVAX / BRL | BINANCE | 186.3 BRL | +2.53% | 53.263 K | +67.14% | 186.6 BRL | 180.4 BRL | 973 | ניטראלי |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 36.474000 USD | +2.23% | 51.195 K | −32.12% | 36.477000 USD | 35.261000 USD | 1.068 K | ניטראלי |
AVAXUSTAVAX / UST | BITFINEX | 36.43600000 USDT | +2.47% | 33.417 K | +53.89% | 36.43600000 USDT | 35.22600000 USDT | 544 | ניטראלי |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00057278 BTC | +1.31% | 4.238 K | +713.91% | 0.00057298 BTC | 0.00055942 BTC | 104 | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005709 BTC | 0.00% | 1.316 K | −59.43% | 0.0005709 BTC | 0.0005599 BTC | 33 | מכירה |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 35.880000 GUSD | +1.82% | 0 | — | 36.343000 GUSD | 35.300000 GUSD | 144 | ניטראלי |
AVAXTUSDAVAX / TrueUSD | BINANCE | 36.48 TUSD | +2.33% | 0 | — | 36.48 TUSD | 35.29 TUSD | 547 | ניטראלי |
AVAXFDUSDAVAX / FDUSD | BINANCE | 36.46 FDUSD | +2.47% | 0 | — | 36.55 FDUSD | 35.20 FDUSD | 31.03 K | ניטראלי |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 36.439 USDT | +2.56% | — | — | 36.510 USDT | 35.159 USDT | 5.467 M | ניטראלי |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 36.454 USDT | +2.61% | — | — | 36.514 USDT | 35.165 USDT | 450.134 K | ניטראלי |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 36.465 USD | +2.53% | — | — | 36.546 USD | 35.213 USD | 5.875 K | ניטראלי |