סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 32.482 USDT | −7.88% | 392.701 M | +25.36% | 35.708 USDT | 31.820 USDT | 10.425 M | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCE | 32.51 USDT | −7.88% | 98.252 M | +35.06% | 35.73 USDT | 31.92 USDT | 2.63 M | מכירה |
AVAXUSDTAVAX / Tether USD | HTX | 32.5054 USDT | −0.99% | 18.306 M | +7.26% | 32.8154 USDT | 31.9181 USDT | 140.692 K | מכירה |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 32.464 USDC | −7.87% | 11.147 M | +28.55% | 35.688 USDC | 31.864 USDC | 280.652 K | מכירה |
AVAXUSDCAVAX / USD Coin | BINANCE | 32.47 USDC | −7.94% | 10.046 M | +16.97% | 35.71 USDC | 31.86 USDC | 261.174 K | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005401 BTC | −2.26% | 5.242 M | +10.03% | 0.0005558 BTC | 0.0005299 BTC | 131.391 K | מכירה |
AVAXUSDAVAX / US Dollar | BINANCE | 32.4855567 USD | −7.94% | 5.094 M | +7.86% | 35.7065689 USD | 31.9039795 USD | 131.377 K | מכירה |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 32.47 USD | −8.17% | 4.954 M | −5.44% | 35.69 USD | 31.87 USD | 128.85 K | מכירה |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 32.50 USD | −7.83% | 3.523 M | −42.89% | 35.68 USD | 31.90 USD | 90.614 K | מכירה |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1063.0 TRY | −7.30% | 2.682 M | +15.80% | 1158.3 TRY | 1041.0 TRY | 72.233 K | מכירה |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 32.52 USDT | −7.80% | 1.793 M | +31.22% | 35.70 USDT | 31.93 USDT | 47.76 K | מכירה |
AVAXKRWAVAX / South Korean Won | BITHUMB | 46710.0000 KRW | −7.41% | 1.199 M | −3.01% | 51000.0000 KRW | 46000.0000 KRW | 28.024 K | מכירה חזקה |
AVAXEURAVAX / Euro | KRAKEN | 30.46 EUR | −7.39% | 768.816 K | +19.56% | 33.28 EUR | 29.85 EUR | 21.391 K | מכירה |
AVAXEURAVAX / Euro | BINANCE | 30.46 EUR | −7.58% | 332.498 K | +19.04% | 33.31 EUR | 29.89 EUR | 9.19 K | מכירה |
AVAXUSTAVAX / UST | BITFINEX | 32.55000000 USDT | −8.70% | 300.297 K | +234.29% | 35.54200000 USDT | 31.91100000 USDT | 9.079 K | מכירה |
AVAXUSDTAVAX / Tether USD | KRAKEN | 32.56 USDT | −7.81% | 287.14 K | +5.68% | 35.70 USDT | 31.90 USDT | 8.237 K | מכירה |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 32.50 USDC | −7.80% | 252.347 K | +31.46% | 35.59 USDC | 31.90 USDC | 6.769 K | מכירה |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05629 BNB | −5.44% | 247.781 K | +265.31% | 0.05958 BNB | 0.05602 BNB | 6.657 K | מכירה |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 32.540000 USD | −8.20% | 238.108 K | +154.24% | 35.633000 USD | 31.942000 USD | 6.791 K | מכירה |
AVAXUSDAVAX / Dollar | BITFINEX | 32.58400000 USD | −7.89% | 210.998 K | +67.10% | 35.77100000 USD | 31.96000000 USD | 5.843 K | מכירה |
AVAXETHAVAX / Ethereum | BINANCE | 0.01092 ETH | −0.46% | 157.357 K | −36.31% | 0.01112 ETH | 0.01081 ETH | 4.066 K | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 32.50 USDT | −7.93% | 105.109 K | −6.86% | 35.72 USDT | 31.95 USDT | 2.648 K | מכירה |
AVAXBRLAVAX / BRL | BINANCE | 169.9 BRL | −6.34% | 58.526 K | −6.40% | 183.2 BRL | 166.5 BRL | 1.647 K | מכירה חזקה |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005434 BTC | −2.67% | 8.238 K | −20.66% | 0.0005526 BTC | 0.0005308 BTC | 202 | מכירה |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00053989 BTC | −3.16% | 4.371 K | −86.98% | 0.00055461 BTC | 0.00053085 BTC | 89 | מכירה |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 32.390000 GUSD | −9.35% | 0 | — | 35.590000 GUSD | 31.940000 GUSD | 449 | מכירה |
AVAXTUSDAVAX / TrueUSD | BINANCE | 32.59 TUSD | −8.35% | 0 | — | 35.65 TUSD | 32.00 TUSD | 350 | מכירה |
AVAXFDUSDAVAX / FDUSD | BINANCE | 32.58 FDUSD | −7.71% | 0 | — | 35.73 FDUSD | 31.96 FDUSD | 106.936 K | מכירה |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 32.496 USD | −7.82% | — | — | 35.743 USD | 31.870 USD | 9.843 K | מכירה |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 32.483 USDT | −7.88% | — | — | 35.700 USDT | 31.802 USDT | 11.933 M | מכירה |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 32.505 USDT | −7.80% | — | — | 35.712 USDT | 31.887 USDT | 997.745 K | מכירה |