סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 34.099 USDT | +1.49% | 371.98 M | +6.75% | 34.500 USDT | 32.312 USDT | 4.58 M | קניה |
AVAXUSDTAVAX / TetherUS | Binance | 34.08 USDT | +1.46% | 120.58 M | +4.26% | 34.48 USDT | 32.31 USDT | 1.41 M | קניה |
AVAXUSDTAVAX / Tether USD | HTX | 34.0705 USDT | −2.25% | 13.51 M | +0.62% | 34.9969 USDT | 32.3253 USDT | 331.96 K | קניה |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 34.086 USDC | +1.38% | 12.95 M | +30.34% | 34.523 USDC | 32.360 USDC | 163.65 K | קניה |
AVAXUSDAVAX / U. S. Dollar | Kraken | 34.06 USD | +1.34% | 6.54 M | −4.56% | 34.46 USD | 32.38 USD | 59.84 K | קניה |
AVAXTRYAVAX / Turkish Lira | Binance | 1,177.0 TRY | +1.13% | 4.84 M | −12.68% | 1,192.6 TRY | 1,120.0 TRY | 58.66 K | קניה |
AVAXUSDCAVAX / USD Coin | Binance | 34.07 USDC | +1.34% | 4.17 M | +29.06% | 34.49 USDC | 32.35 USDC | 39.75 K | קניה |
AVAXUSDAVAX / US Dollar | Binance | 33.9881014 USD | +1.05% | 4.04 M | +45.72% | 34.4580614 USD | 32.3552096 USD | 49.48 K | קניה |
AVAXBTCAVAX / Bitcoin | Binance | 0.0003480 BTC | −2.41% | 3.97 M | +45.18% | 0.0003577 BTC | 0.0003421 BTC | 49.55 K | מכירה חזקה |
AVAXKRWAVAX / South Korean Won | Bithumb | 48,110.0000 KRW | +1.41% | 2.62 M | −11.03% | 48,570.0000 KRW | 45,910.0000 KRW | 46.93 K | קניה |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 34.07 USDT | +1.49% | 2.28 M | +6.57% | 34.44 USDT | 32.30 USDT | 29.91 K | קניה |
AVAXEURAVAX / Euro | Binance | 32.33 EUR | +1.57% | 794.34 K | +39.28% | 32.65 EUR | 30.67 EUR | 9.07 K | קניה |
AVAXUSDTAVAX / Tether USD | Kraken | 34.04 USDT | +1.43% | 762 K | −32.93% | 34.44 USDT | 32.35 USDT | 13.66 K | קניה |
AVAXEURAVAX / Euro | Kraken | 32.36 EUR | +1.79% | 679.28 K | −46.88% | 32.57 EUR | 30.66 EUR | 6.91 K | קניה |
AVAXETHAVAX / Ethereum | Binance | 0.01081 ETH | −1.28% | 358.82 K | −2.48% | 0.01100 ETH | 0.01066 ETH | 5.12 K | קניה |
AVAXUSDAVAX / Dollar | Bitfinex | 34.00300000 USD | +1.36% | 341.67 K | −17.83% | 34.34100000 USD | 32.37700000 USD | 7.08 K | קניה |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 34.08 USDC | +1.28% | 299.74 K | +0.69% | 34.48 USDC | 32.34 USDC | 3.73 K | קניה |
AVAXUSDTAVAX / TetherUS | Binance.US | 34.04 USDT | +1.34% | 280.22 K | +97.25% | 34.41 USDT | 32.39 USDT | 3.81 K | קניה |
AVAXUSDAVAX / U.S. Dollar | Gemini | 34.180000 USD | +1.64% | 245.58 K | +0.92% | 35.500000 USD | 32.529000 USD | 4.18 K | קניה |
AVAXBRLAVAX / BRL | Binance | 196.4 BRL | +0.82% | 168.63 K | +40.07% | 199.0 BRL | 188.0 BRL | 3.18 K | קניה |
AVAXBNBAVAX / Binance Coin | Binance | 0.05586 BNB | +0.45% | 150 K | −11.30% | 0.05652 BNB | 0.05440 BNB | 1.88 K | קניה |
AVAXUSTAVAX / UST | Bitfinex | 33.93300000 USDT | +1.05% | 70.74 K | −48.97% | 34.35900000 USDT | 32.46200000 USDT | 838 | קניה |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0003490 BTC | −2.51% | 41.3 K | +143.89% | 0.0003580 BTC | 0.0003430 BTC | 644 | מכירה חזקה |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00034771 BTC | −2.43% | 25.11 K | −67.86% | 0.00035675 BTC | 0.00034350 BTC | 426 | מכירה חזקה |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 33.650000 GUSD | −0.61% | 0 | — | 34.405000 GUSD | 33.160000 GUSD | 865 | קניה |
AVAXFDUSDAVAX / FDUSD | Binance | 34.13 FDUSD | +1.31% | 0 | — | 34.54 FDUSD | 32.41 FDUSD | 42.8 K | קניה |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 34.090 USDT | +1.49% | — | — | 34.477 USDT | 32.318 USDT | 7.74 M | קניה |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 33.94 USD | +0.79% | — | — | 33.98 USD | 32.82 USD | 3.72 K | קניה |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 192.50 WCRO | +1.96% | — | — | 193.85 WCRO | 187.32 WCRO | 116 | מכירה |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 34.082 USDT | +1.44% | — | — | 34.493 USDT | 32.315 USDT | 421.23 K | קניה |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 34.089 USD | +1.45% | — | — | 34.497 USD | 32.350 USD | 74.47 K | קניה |