סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.554 USDT | −4.84% | 374.3 M | +86.40% | 35.708 USDT | 33.468 USDT | 4.177 M | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCE | 33.58 USDT | −4.85% | 86.04 M | +77.73% | 35.73 USDT | 33.51 USDT | 937.117 K | מכירה |
AVAXUSDTAVAX / Tether USD | HTX | 33.5707 USDT | −3.93% | 18.334 M | +19.58% | 35.8819 USDT | 33.5109 USDT | 392.455 K | מכירה |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.543 USDC | −4.81% | 11.662 M | +174.49% | 35.688 USDC | 33.477 USDC | 110.89 K | מכירה |
AVAXUSDCAVAX / USD Coin | BINANCE | 33.57 USDC | −4.82% | 10.408 M | +101.39% | 35.71 USDC | 33.51 USDC | 103.851 K | מכירה |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 33.63 USD | −4.89% | 6.848 M | +195.19% | 35.69 USD | 33.50 USD | 80.924 K | מכירה |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 33.55 USD | −4.85% | 6.475 M | +352.10% | 35.68 USD | 33.51 USD | 26.403 K | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005444 BTC | −1.48% | 5.48 M | +105.32% | 0.0005558 BTC | 0.0005420 BTC | 49.117 K | מכירה |
AVAXUSDAVAX / US Dollar | BINANCE | 33.5709214 USD | −4.86% | 5.448 M | +105.35% | 35.7065689 USD | 33.5326782 USD | 49.113 K | מכירה |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1087.3 TRY | −5.18% | 2.652 M | +104.92% | 1158.3 TRY | 1085.1 TRY | 25.128 K | מכירה |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 33.57 USDT | −4.82% | 1.605 M | +70.11% | 35.70 USDT | 33.52 USDT | 18.201 K | מכירה |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47970.0000 KRW | −4.92% | 1.388 M | +72.85% | 51000.0000 KRW | 47970.0000 KRW | 14.561 K | מכירה |
AVAXEURAVAX / Euro | KRAKEN | 31.34 EUR | −4.71% | 693.747 K | +221.97% | 33.28 EUR | 31.28 EUR | 3.255 K | מכירה |
AVAXEURAVAX / Euro | BINANCE | 31.39 EUR | −4.76% | 300.872 K | +193.02% | 33.31 EUR | 31.32 EUR | 1.871 K | מכירה |
AVAXETHAVAX / Ethereum | BINANCE | 0.01104 ETH | +0.64% | 283.488 K | +80.00% | 0.01112 ETH | 0.01088 ETH | 2.032 K | מכירה |
AVAXUSDTAVAX / Tether USD | KRAKEN | 33.58 USDT | −4.93% | 243.721 K | +77.22% | 35.70 USDT | 33.54 USDT | 1.827 K | מכירה |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 33.60 USDC | −4.68% | 221.145 K | +61.42% | 35.59 USDC | 33.52 USDC | 2.659 K | מכירה |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 33.571000 USD | −5.30% | 221.08 K | +985.12% | 35.633000 USD | 33.548000 USD | 3.869 K | מכירה |
AVAXUSDAVAX / Dollar | BITFINEX | 33.64800000 USD | −4.89% | 163.96 K | +188.76% | 35.77100000 USD | 33.62800000 USD | 1.585 K | מכירה |
AVAXUSTAVAX / UST | BITFINEX | 33.56500000 USDT | −5.86% | 128.688 K | +349.95% | 35.54200000 USDT | 33.56500000 USDT | 1.584 K | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 33.60 USDT | −4.82% | 123.615 K | +80.47% | 35.72 USDT | 33.55 USDT | 972 | מכירה |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05782 BNB | −2.87% | 118.125 K | +79.39% | 0.05958 BNB | 0.05713 BNB | 1.606 K | מכירה |
AVAXBRLAVAX / BRL | BINANCE | 173.3 BRL | −4.47% | 72.096 K | +229.75% | 183.2 BRL | 172.9 BRL | 540 | מכירה |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00054526 BTC | −2.19% | 23.597 K | +35.72% | 0.00055461 BTC | 0.00054360 BTC | 59 | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005461 BTC | −2.19% | 10.132 K | +88.45% | 0.0005526 BTC | 0.0005426 BTC | 88 | מכירה |
AVAXTUSDAVAX / TrueUSD | BINANCE | 33.76 TUSD | −5.06% | 0 | — | 35.65 TUSD | 33.65 TUSD | 137 | מכירה |
AVAXFDUSDAVAX / FDUSD | BINANCE | 33.62 FDUSD | −4.76% | 0 | — | 35.73 FDUSD | 33.54 FDUSD | 40.856 K | מכירה |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 33.710000 GUSD | −5.65% | 0 | — | 35.590000 GUSD | 33.690000 GUSD | 105 | מכירה |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.565 USDT | −4.79% | — | — | 35.712 USDT | 33.489 USDT | 421.131 K | מכירה |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.591 USD | −4.71% | — | — | 35.743 USD | 33.505 USD | 4.066 K | מכירה |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.543 USDT | −4.87% | — | — | 35.700 USDT | 33.490 USDT | 4.384 M | מכירה |