סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 33.966 USDT | +7.58% | 225.258 M | −2.89% | 34.476 USDT | 31.333 USDT | 6.041 M | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCE | 33.98 USDT | +7.63% | 65.321 M | +11.26% | 34.48 USDT | 31.35 USDT | 1.785 M | מכירה |
AVAXUSDTAVAX / Tether USD | HTX | 33.9771 USDT | −0.30% | 17.173 M | −5.09% | 34.3174 USDT | 33.7740 USDT | 50.535 K | מכירה |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 33.950 USDC | +7.56% | 6.958 M | +2.74% | 34.453 USDC | 31.345 USDC | 190.05 K | מכירה |
AVAXUSDCAVAX / USD Coin | BINANCE | 33.98 USDC | +7.67% | 5.964 M | −20.04% | 34.46 USDC | 31.35 USDC | 162.011 K | מכירה |
AVAXUSDAVAX / US Dollar | BINANCE | 34.0502820 USD | +7.77% | 2.549 M | −4.76% | 34.5018580 USD | 31.3734738 USD | 70.776 K | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0005204 BTC | +1.42% | 2.508 M | −7.83% | 0.0005357 BTC | 0.0005111 BTC | 70.776 K | מכירה |
AVAXTRYAVAX / Turkish Lira | BINANCE | 1099.4 TRY | +7.55% | 2.156 M | +11.74% | 1118.0 TRY | 1016.3 TRY | 58.987 K | מכירה |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 34.03 USD | +7.72% | 1.7 M | −37.22% | 34.46 USD | 31.36 USD | 46.502 K | מכירה |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 34.01 USD | +7.59% | 1.457 M | −18.72% | 34.48 USD | 31.38 USD | 42.783 K | מכירה |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 34.01 USDT | +7.69% | 1.247 M | +11.72% | 34.48 USDT | 31.38 USDT | 33.601 K | מכירה |
AVAXKRWAVAX / South Korean Won | BITHUMB | 47370.0000 KRW | +6.71% | 1.01 M | +78.98% | 48560.0000 KRW | 44110.0000 KRW | 28.1 K | מכירה |
AVAXEURAVAX / Euro | KRAKEN | 31.35 EUR | +7.36% | 430.557 K | −4.78% | 31.77 EUR | 29.02 EUR | 12.042 K | מכירה |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 34.132000 USD | +8.32% | 339.705 K | +250.88% | 34.700000 USD | 31.436000 USD | 9.561 K | מכירה |
AVAXUSDTAVAX / Tether USD | KRAKEN | 34.08 USDT | +8.05% | 212.385 K | −51.72% | 34.47 USDT | 31.35 USDT | 6.054 K | מכירה |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 33.98 USDC | +7.57% | 162.401 K | +2.53% | 34.49 USDC | 31.37 USDC | 4.328 K | מכירה |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.05826 BNB | +4.65% | 125.79 K | −13.15% | 0.05951 BNB | 0.05576 BNB | 3.632 K | מכירה |
AVAXEURAVAX / Euro | BINANCE | 31.37 EUR | +7.62% | 111.107 K | −33.61% | 31.78 EUR | 29.09 EUR | 2.919 K | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 34.00 USDT | +7.73% | 89.438 K | −23.63% | 34.42 USDT | 31.00 USDT | 2.574 K | מכירה |
AVAXETHAVAX / Ethereum | BINANCE | 0.01133 ETH | +3.28% | 86.33 K | −63.21% | 0.01161 ETH | 0.01094 ETH | 2.252 K | מכירה |
AVAXUSDAVAX / Dollar | BITFINEX | 34.15500000 USD | +7.97% | 78.924 K | −71.57% | 34.51300000 USD | 31.48200000 USD | 2.347 K | מכירה |
AVAXUSTAVAX / UST | BITFINEX | 33.98500000 USDT | +7.57% | 55.836 K | −67.16% | 34.45900000 USDT | 31.41500000 USDT | 1.562 K | מכירה |
AVAXBRLAVAX / BRL | BINANCE | 175.6 BRL | +7.53% | 38.104 K | −36.61% | 178.0 BRL | 162.4 BRL | 975 | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0005209 BTC | +1.46% | 18.035 K | +138.82% | 0.0005421 BTC | 0.0005107 BTC | 500 | מכירה |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00052217 BTC | +1.86% | 2.827 K | −87.63% | 0.00053542 BTC | 0.00051210 BTC | 85 | מכירה |
AVAXTUSDAVAX / TrueUSD | BINANCE | 33.94 TUSD | +7.68% | 0 | — | 34.44 TUSD | 31.53 TUSD | 392 | מכירה |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 33.990000 GUSD | +6.38% | 0 | — | 34.440000 GUSD | 31.630000 GUSD | 1.886 K | ניטראלי |
AVAXFDUSDAVAX / FDUSD | BINANCE | 34.02 FDUSD | +7.66% | 0 | — | 34.49 FDUSD | 31.35 FDUSD | 71.82 K | מכירה |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 33.987 USD | +7.74% | — | — | 34.498 USD | 31.348 USD | 12.605 K | מכירה |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 33.975 USDT | +7.65% | — | — | 34.474 USDT | 31.340 USDT | 10.715 M | מכירה |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 33.966 USDT | +7.59% | — | — | 34.473 USDT | 31.345 USDT | 653.667 K | מכירה |