סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 27.266 USDT | +2.56% | 263.496 M | −33.14% | 27.393 USDT | 26.375 USDT | 2.285 M | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCE | 27.28 USDT | +2.52% | 49.865 M | −37.67% | 27.42 USDT | 26.38 USDT | 473.121 K | מכירה |
AVAXUSDTAVAX / Tether USD | HTX | 27.2746 USDT | +3.79% | 20.897 M | +5.60% | 27.4110 USDT | 25.5799 USDT | 490.314 K | מכירה |
AVAXUSDCAVAX / USD Coin | BINANCE | 27.27 USDC | +2.56% | 7.504 M | −15.85% | 27.40 USDC | 26.38 USDC | 66.517 K | מכירה |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 27.238 USDC | +2.48% | 7.229 M | −27.96% | 27.385 USDC | 26.369 USDC | 73.201 K | מכירה |
AVAXTRYAVAX / Turkish Lira | BINANCE | 912.3 TRY | +2.09% | 2.267 M | −11.96% | 915.6 TRY | 886.5 TRY | 11.865 K | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0004165 BTC | +2.03% | 1.826 M | −42.46% | 0.0004176 BTC | 0.0004067 BTC | 15.101 K | מכירה |
AVAXUSDAVAX / US Dollar | BINANCE | 27.2795297 USD | +2.47% | 1.782 M | −42.55% | 27.4166218 USD | 26.4060185 USD | 15.082 K | מכירה |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 27.27 USD | +2.48% | 1.514 M | −73.45% | 27.40 USD | 26.38 USD | 7.476 K | מכירה |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 27.29 USD | +2.48% | 1.357 M | −51.39% | 27.40 USD | 26.37 USD | 10.723 K | מכירה |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 27.28 USDT | +2.52% | 1.003 M | −23.74% | 27.42 USDT | 26.38 USDT | 9.58 K | מכירה |
AVAXKRWAVAX / South Korean Won | BITHUMB | 38440.0000 KRW | +2.64% | 604.757 K | −50.21% | 38640.0000 KRW | 37140.0000 KRW | 9.163 K | מכירה |
AVAXUSDAVAX / Dollar | BITFINEX | 27.33400000 USD | +2.67% | 370.526 K | −73.81% | 27.44000000 USD | 26.44100000 USD | 2.374 K | מכירה |
AVAXEURAVAX / Euro | KRAKEN | 25.41 EUR | +2.67% | 370.384 K | −56.00% | 25.53 EUR | 24.65 EUR | 1.899 K | מכירה |
AVAXEURAVAX / Euro | BINANCE | 25.46 EUR | +2.58% | 337.475 K | +35.99% | 25.55 EUR | 24.62 EUR | 3.569 K | מכירה |
AVAXUSDTAVAX / Tether USD | KRAKEN | 27.39 USDT | +2.85% | 234.496 K | −51.60% | 27.39 USDT | 26.39 USDT | 4.178 K | מכירה |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 27.339000 USD | +2.52% | 185.556 K | −29.02% | 27.406000 USD | 26.450000 USD | 1.14 K | מכירה |
AVAXETHAVAX / Ethereum | BINANCE | 0.00770 ETH | +0.79% | 164.974 K | −33.35% | 0.00770 ETH | 0.00756 ETH | 947 | מכירה |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 27.25 USDC | +2.25% | 148.314 K | −17.65% | 27.41 USDC | 26.41 USDC | 1.461 K | מכירה |
AVAXBRLAVAX / BRL | BINANCE | 149.8 BRL | +2.74% | 64.486 K | −15.06% | 149.8 BRL | 144.7 BRL | 571 | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 27.31 USDT | +2.63% | 53.845 K | −73.62% | 27.39 USDT | 26.46 USDT | 898 | מכירה |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.04521 BNB | +0.11% | 39.896 K | −63.76% | 0.04562 BNB | 0.04499 BNB | 233 | מכירה |
AVAXUSTAVAX / UST | BITFINEX | 27.29600000 USDT | +2.54% | 38.983 K | −87.35% | 27.41300000 USDT | 26.45700000 USDT | 311 | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0004167 BTC | +2.33% | 10.134 K | −54.94% | 0.0004167 BTC | 0.0004070 BTC | 82 | מכירה |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00041697 BTC | +2.30% | 4.404 K | −98.02% | 0.00041754 BTC | 0.00040723 BTC | 42 | מכירה |
AVAXFDUSDAVAX / FDUSD | BINANCE | 27.28 FDUSD | +2.48% | 0 | — | 27.39 FDUSD | 26.40 FDUSD | 15.647 K | מכירה |
AVAXTUSDAVAX / TrueUSD | BINANCE | 27.14 TUSD | +1.88% | 0 | — | 27.24 TUSD | 26.76 TUSD | 203 | מכירה |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 27.258000 GUSD | +2.42% | 0 | — | 27.330000 GUSD | 26.457000 GUSD | 2.844 K | מכירה |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 27.242 USDT | +2.45% | — | — | 27.393 USDT | 26.382 USDT | 2.642 M | מכירה |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 27.272 USDT | +2.54% | — | — | 27.397 USDT | 26.376 USDT | 87.949 K | מכירה |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 287.45 WCRO | +0.41% | — | — | 287.45 WCRO | 284.40 WCRO | 4 | מכירה חזקה |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 27.288 USD | +2.67% | — | — | 27.412 USD | 26.372 USD | 3.843 K | מכירה |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 27.05 USD | +1.89% | — | — | 27.05 USD | 26.55 USD | 96 | מכירה |