סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | BINANCE | 25.966 USDT | +2.28% | 234.034 M | −10.24% | 26.224 USDT | 25.267 USDT | 7.495 M | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCE | 25.98 USDT | +2.28% | 50.997 M | −10.45% | 26.23 USDT | 25.28 USDT | 1.646 M | מכירה |
AVAXUSDTAVAX / Tether USD | HTX | 25.9756 USDT | +1.21% | 17.463 M | −17.82% | 26.2299 USDT | 25.2437 USDT | 678.915 K | מכירה |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | BINANCE | 25.974 USDC | +2.35% | 11.212 M | +3.78% | 26.208 USDC | 25.262 USDC | 354.558 K | מכירה |
AVAXUSDCAVAX / USD Coin | BINANCE | 26.00 USDC | +2.36% | 6.239 M | −20.82% | 26.22 USDC | 25.29 USDC | 198.684 K | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCE | 0.0004228 BTC | +2.87% | 3.901 M | +42.96% | 0.0004271 BTC | 0.0004097 BTC | 134.117 K | מכירה |
AVAXUSDAVAX / US Dollar | BINANCE | 25.9658096 USD | +2.18% | 3.89 M | +44.13% | 26.2219408 USD | 25.3003188 USD | 134.038 K | מכירה |
AVAXUSDAVAX / U. S. Dollar | KRAKEN | 25.96 USD | +2.12% | 2.904 M | −21.78% | 26.23 USD | 25.31 USD | 104.357 K | מכירה |
AVAXTRYAVAX / Turkish Lira | BINANCE | 853.9 TRY | +1.65% | 1.785 M | −40.80% | 865.0 TRY | 836.4 TRY | 55.121 K | מכירה |
AVAXUSD.PAVAX / USD (0x41564...00000) | dYdX | 25.94 USD | +2.29% | 1.417 M | −59.42% | 26.19 USD | 25.30 USD | 34.476 K | מכירה |
AVAXKRWAVAX / South Korean Won | BITHUMB | 36680.0000 KRW | +2.29% | 1.076 M | −26.94% | 36950.0000 KRW | 35650.0000 KRW | 34.673 K | מכירה |
AVAXUSDTAVAX / USDT Spot Trading Pair | PHEMEX | 25.98 USDT | +2.28% | 1 M | −3.54% | 26.23 USDT | 25.28 USDT | 32.087 K | מכירה |
AVAXEURAVAX / Euro | KRAKEN | 24.21 EUR | +2.11% | 894.217 K | −6.50% | 24.54 EUR | 23.63 EUR | 30.778 K | מכירה |
AVAXUSDTAVAX / Tether USD | KRAKEN | 25.97 USDT | +2.20% | 302.749 K | +12.54% | 26.20 USDT | 25.36 USDT | 11.246 K | מכירה |
AVAXEURAVAX / Euro | BINANCE | 24.34 EUR | +2.70% | 274.935 K | −19.64% | 24.57 EUR | 23.66 EUR | 9.44 K | מכירה |
AVAXETHAVAX / Ethereum | BINANCE | 0.00773 ETH | +3.34% | 193.159 K | +71.30% | 0.00776 ETH | 0.00748 ETH | 6.794 K | מכירה |
AVAXUSDAVAX / Dollar | BITFINEX | 25.99100000 USD | +2.17% | 182.062 K | −30.61% | 26.24900000 USD | 25.34400000 USD | 6.164 K | מכירה |
AVAXUSDCAVAX / USDC Spot Trading Pair | PHEMEX | 25.99 USDC | +2.44% | 148.664 K | −10.05% | 26.22 USDC | 25.28 USDC | 4.737 K | מכירה |
AVAXUSDTAVAX / TetherUS | BINANCEUS | 25.81 USDT | +1.65% | 66.745 K | −56.93% | 26.20 USDT | 25.31 USDT | 2.443 K | מכירה |
AVAXBNBAVAX / Binance Coin | BINANCE | 0.04536 BNB | +3.30% | 64.898 K | −7.64% | 0.04568 BNB | 0.04376 BNB | 2.101 K | מכירה |
AVAXUSDAVAX / U.S. Dollar | GEMINI | 26.017000 USD | +2.41% | 60.147 K | −69.53% | 26.182000 USD | 25.348000 USD | 1.587 K | מכירה |
AVAXBRLAVAX / BRL | BINANCE | 143.2 BRL | +2.73% | 31.394 K | −3.09% | 145.1 BRL | 139.0 BRL | 1.131 K | מכירה |
AVAXUSTAVAX / UST | BITFINEX | 25.88100000 USDT | +1.89% | 20.441 K | −62.31% | 26.20300000 USDT | 25.29000000 USDT | 459 | מכירה |
AVAXBTCAVAX / Bitcoin | BINANCEUS | 0.0004157 BTC | +0.24% | 3.516 K | −39.65% | 0.0004257 BTC | 0.0004147 BTC | 135 | מכירה |
AVAXBTCAVAX / Bitcoin | BITFINEX | 0.00042208 BTC | +2.64% | 2.998 K | +1.70% | 0.00042585 BTC | 0.00041004 BTC | 93 | מכירה |
AVAXTUSDAVAX / TrueUSD | BINANCE | 26.12 TUSD | +2.39% | 0 | — | 26.20 TUSD | 25.52 TUSD | 1.127 K | מכירה |
AVAXFDUSDAVAX / FDUSD | BINANCE | 25.98 FDUSD | +2.28% | 0 | — | 26.24 FDUSD | 25.28 FDUSD | 83.676 K | מכירה |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | GEMINI | 25.915000 GUSD | +1.83% | 0 | — | 26.175000 GUSD | 25.362000 GUSD | 6.123 K | מכירה |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 25.990 USD | +2.38% | — | — | 26.227 USD | 25.265 USD | 8.321 K | מכירה |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) in USD | — | 25.61 USD | +2.29% | — | — | 25.61 USD | 25.04 USD | 210 | מכירה |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (CD1D45...93F166) | — | 285.82 WCRO | +4.13% | — | — | 285.82 WCRO | 274.48 WCRO | 8 | מכירה |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 25.966 USDT | +2.28% | — | — | 26.217 USDT | 25.270 USDT | 11.383 M | מכירה |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BINGX | 25.989 USDT | +2.37% | — | — | 26.220 USDT | 25.270 USDT | 207.512 K | מכירה |