סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AVAXUSDT.PAVAX / TetherUS PERPETUAL CONTRACT | Binance | 42.452 USDT | −3.06% | 510.64 M | −22.27% | 44.303 USDT | 41.758 USDT | 5.8 M | קניה |
AVAXUSDTAVAX / TetherUS | Binance | 42.38 USDT | −3.22% | 177.84 M | −14.99% | 44.24 USDT | 41.73 USDT | 1.78 M | קניה |
AVAXUSDTAVAX / Tether USD | HTX | 42.3829 USDT | −3.13% | 15.62 M | −6.58% | 44.2500 USDT | 41.7530 USDT | 320.62 K | קניה |
AVAXUSDC.PAVAX / USD Coin PERPETUAL CONTRACT | Binance | 42.483 USDC | −3.17% | 12.94 M | −16.03% | 44.331 USDC | 41.787 USDC | 147.19 K | קניה |
AVAXTRYAVAX / Turkish Lira | Binance | 1,471.9 TRY | −2.95% | 10.78 M | −1.48% | 1,529.4 TRY | 1,447.3 TRY | 96.28 K | קניה |
AVAXUSDCAVAX / USD Coin | Binance | 42.45 USDC | −3.08% | 7.7 M | +1.33% | 44.27 USDC | 41.71 USDC | 72.33 K | קניה |
AVAXUSDAVAX / U. S. Dollar | Kraken | 42.48 USD | −3.19% | 6.69 M | −3.47% | 44.24 USD | 41.77 USD | 67.46 K | קניה |
AVAXUSDAVAX / US Dollar | Binance | 42.4489047 USD | −3.18% | 4.93 M | −1.27% | 44.2653527 USD | 41.7914497 USD | 57.83 K | קניה |
AVAXBTCAVAX / Bitcoin | Binance | 0.0004436 BTC | −2.91% | 4.85 M | −2.52% | 0.0004587 BTC | 0.0004395 BTC | 57.83 K | קניה |
AVAXKRWAVAX / South Korean Won | Bithumb | 59,400.0000 KRW | −2.38% | 4.6 M | +7.82% | 61,350.0000 KRW | 58,350.0000 KRW | 56.48 K | קניה |
AVAXUSDTAVAX / USDT Spot Trading Pair | Phemex | 42.43 USDT | −3.08% | 3.03 M | −11.48% | 44.24 USDT | 41.61 USDT | 33.4 K | קניה |
AVAXUSDTAVAX / Tether USD | Kraken | 42.43 USDT | −3.46% | 1.71 M | +189.77% | 44.17 USDT | 41.45 USDT | 16.28 K | קניה |
AVAXEURAVAX / Euro | Kraken | 40.28 EUR | −3.24% | 1.22 M | −21.56% | 41.92 EUR | 39.59 EUR | 12.53 K | קניה |
AVAXEURAVAX / Euro | Binance | 40.28 EUR | −2.78% | 735.49 K | −14.34% | 41.93 EUR | 39.56 EUR | 9.25 K | קניה |
AVAXETHAVAX / Ethereum | Binance | 0.01180 ETH | −1.67% | 575.51 K | −18.64% | 0.01218 ETH | 0.01158 ETH | 7.16 K | קניה |
AVAXUSDAVAX / Dollar | Bitfinex | 42.45900000 USD | −3.37% | 495.66 K | −56.67% | 44.30000000 USD | 41.84400000 USD | 4.45 K | קניה |
AVAXUSDCAVAX / USDC Spot Trading Pair | Phemex | 42.40 USDC | −3.20% | 383.4 K | −11.40% | 44.15 USDC | 41.75 USDC | 4.55 K | קניה |
AVAXUSDAVAX / U.S. Dollar | Gemini | 42.534000 USD | −2.99% | 290.96 K | −33.09% | 44.250000 USD | 41.865000 USD | 3.72 K | קניה |
AVAXBNBAVAX / Binance Coin | Binance | 0.06477 BNB | −4.88% | 276.18 K | +1.88% | 0.06791 BNB | 0.06371 BNB | 3.5 K | קניה |
AVAXBRLAVAX / BRL | Binance | 253.2 BRL | −2.20% | 179.94 K | +23.36% | 260.3 BRL | 246.4 BRL | 1.69 K | קניה |
AVAXUSDTAVAX / TetherUS | Binance.US | 42.32 USDT | −3.49% | 173.06 K | −66.49% | 44.18 USDT | 41.86 USDT | 2.51 K | קניה |
AVAXUSTAVAX / UST | Bitfinex | 41.97800000 USDT | −4.48% | 115.72 K | −54.03% | 44.03900000 USDT | 41.95200000 USDT | 553 | קניה |
AVAXBTCAVAX / Bitcoin | Bitfinex | 0.00044100 BTC | −3.72% | 52.58 K | −52.93% | 0.00045761 BTC | 0.00043954 BTC | 269 | קניה |
AVAXBTCAVAX / Bitcoin | Binance.US | 0.0004396 BTC | −3.66% | 19.37 K | −53.38% | 0.0004581 BTC | 0.0004396 BTC | 156 | קניה |
AVAXFDUSDAVAX / FDUSD | Binance | 42.46 FDUSD | −3.24% | 0 | — | 44.29 FDUSD | 41.80 FDUSD | 38.88 K | קניה |
AVAXGUSD.PAVAX / Gemini Dollar Perpetual Contract | Gemini | 42.235000 GUSD | −3.65% | 0 | — | 44.144000 GUSD | 41.827000 GUSD | 3.06 K | קניה |
AVAXUSDAVAX / U.S. DOLLAR | BTSE | 42.387 USD | −3.27% | — | — | 44.286 USD | 41.763 USD | 91.24 K | קניה |
AVAXUSDT.PSAVAX / TETHER Standard Futures | BingX | 42.395 USDT | −3.21% | — | — | 44.279 USDT | 41.758 USDT | 447.71 K | קניה |
AVAXUSDT.PAVAX / Tether PERPETUAL FUTURES | MEXC | 42.462 USDT | −3.08% | — | — | 44.292 USDT | 41.775 USDT | 12.85 M | קניה |
AVAXWCRO_CD1D45.USDAVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) in USD | VVS Finance (Cronos) | 42.55 USD | −4.77% | — | — | 45.09 USD | 42.34 USD | 773 | קניה |
AVAXWCRO_CD1D45AVAX / WRAPPED CRO on CRONOS (0XCD1D459D6EB1575ACEAD1C1616EEC8B64E93F166) | VVS Finance (Cronos) | 241.08 WCRO | −2.39% | — | — | 249.23 WCRO | 240.51 WCRO | 18 | מכירה |