AVAX / TetherUS
אין עיסקאות
בורסות
קבל את שיעורי AVAX / TetherUS בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 11.058 USDT | +0.20% | 258.63 M | +117.34% | 11.081 USDT | 11.021 USDT | 524.04 K | מכירה | ||
| 11.059 USDT | +0.19% | 63.75 M | +112.27% | 11.080 USDT | 11.021 USDT | 1.09 M | מכירה | ||
| 11.059 USDT | +0.20% | 62.81 M | +79.63% | 11.082 USDT | 11.022 USDT | 163.42 K | מכירה | ||
| 11.060 USDT | +0.21% | 59.13 M | +111.06% | 11.081 USDT | 11.021 USDT | 120.08 K | מכירה | ||
| 11.059 USDT | +0.20% | 58.87 M | +110.13% | 11.081 USDT | 11.021 USDT | 120.36 K | מכירה | ||
| 11.07 USDT | +0.27% | 53.65 M | +156.24% | 11.09 USDT | 11.03 USDT | 117.22 K | מכירה | ||
| 11.07 USDT | +0.18% | 49.81 M | +140.25% | 11.09 USDT | 11.03 USDT | 128.68 K | מכירה | ||
| 11.062 USDT | +0.23% | 41.45 M | +4.74% | 11.080 USDT | 11.022 USDT | 84.47 K | מכירה | ||
| 11.0377 USDT | +0.19% | 40.94 M | −8.21% | 11.0701 USDT | 10.9974 USDT | 149.15 K | מכירה | ||
| 11.055 USDT | +0.17% | 37.15 M | +143.46% | 11.079 USDT | 11.021 USDT | 40.29 K | מכירה | ||
| 11.058 USDT | +0.19% | 28.5 M | +119.52% | 11.078 USDT | 11.022 USDT | 52.03 K | מכירה | ||
| 11.059 USDT | +0.21% | 28.14 M | +76.01% | 11.082 USDT | 11.021 USDT | 90.21 K | מכירה | ||
| 11.042 USDC | +0.21% | 24.04 M | +158.84% | 11.066 USDC | 11.005 USDC | 30.98 K | מכירה | ||
| 11.059 USDT | +0.21% | 23.86 M | +24.27% | 11.081 USDT | 11.021 USDT | 100.49 K | מכירה | ||
| 11.07 USDT | +0.18% | 22.05 M | +152.08% | 11.09 USDT | 11.03 USDT | 38.37 K | מכירה | ||
| 11.07 USDT | +0.27% | 13.09 M | +262.75% | 11.09 USDT | 11.02 USDT | 16.21 K | מכירה | ||
| 11.0700 USDT | +0.27% | 10.96 M | +41.78% | 11.0900 USDT | 11.0200 USDT | 17.06 K | מכירה | ||
| 11.0678 USDT | +0.57% | 10.87 M | +44.71% | 11.1747 USDT | 10.8104 USDT | 472.12 K | מכירה | ||
| 6.14 XRP | +0.33% | 10.46 M | +155.48% | 6.17 XRP | 6.03 XRP | 486.01 K | מכירה חזקה | ||
| 11.077 USDT | +0.17% | 10.43 M | +66.39% | 11.147 USDT | 11.035 USDT | 61.07 K | מכירה | ||
| 11.070 USDT | +0.21% | 10.37 M | +165.31% | 11.091 USDT | 11.032 USDT | 26.47 K | מכירה | ||
| 11.05 USDC | +0.27% | 10.32 M | +61.22% | 11.07 USDC | 11.02 USDC | 29.36 K | מכירה | ||
| 11.05 USD | +0.18% | 10.24 M | +126.65% | 11.07 USD | 11.01 USD | 18.58 K | מכירה | ||
| 11.05 USDC | +0.18% | 10.24 M | +126.27% | 11.07 USDC | 11.01 USDC | 18.65 K | מכירה | ||
| 11.08 USDT | +0.73% | 9.94 M | +142.60% | 11.18 USDT | 10.80 USDT | 488.93 K | מכירה | ||
| 11.08 USDT | +0.45% | 7.69 M | +16.63% | 11.10 USDT | 11.01 USDT | 9.94 K | מכירה | ||
| 11.05650000 USD | +0.25% | 7.63 M | +65.79% | 11.07037000 USD | 11.01446000 USD | 18.45 K | מכירה | ||
| 0.09395 SOL | +0.36% | 7.61 M | +136.91% | 0.09461 SOL | 0.09261 SOL | 368.49 K | מכירה חזקה | ||
| 11.062 USDC | +0.24% | 7.24 M | +9.62% | 11.082 USDC | 11.021 USDC | 24.58 K | מכירה | ||
| 11.036 USD | +0.18% | 6.05 M | +82.11% | 11.056 USD | 11.005 USD | 13.73 K | מכירה | ||
| 11.05 USDT | −0.09% | 5.65 M | +87.15% | 11.10 USDT | 11.00 USDT | 18.94 K | מכירה חזקה | ||
| 480.6 TRY | +0.19% | 5.48 M | +83.66% | 481.2 TRY | 479.1 TRY | 2.18 K | מכירה | ||
| 11.056 USDT | +0.17% | 5.31 M | +71.79% | 11.077 USDT | 11.022 USDT | 16.32 K | מכירה | ||
| 11.054 USDT | +0.16% | 5.27 M | +106.59% | 11.083 USDT | 11.020 USDT | 133.47 K | מכירה | ||
| 11.061 USDT | +0.24% | 4.46 M | −0.78% | 11.081 USDT | 11.023 USDT | 20.4 K | מכירה | ||
| 11.05 USDT | +0.09% | 4.24 M | +129.41% | 11.08 USDT | 11.04 USDT | 8.07 K | מכירה | ||
| 16,190.0 KRW | −0.12% | 3.96 M | +191.28% | 16,220.0 KRW | 16,150.0 KRW | 8.87 K | מכירה חזקה | ||
| 11.069 USDT | +0.22% | 3.55 M | +200.65% | 11.088 USDT | 11.029 USDT | 8.92 K | מכירה | ||
| 11.07 USDT | +0.27% | 3.17 M | +158.70% | 11.09 USDT | 11.03 USDT | 6.93 K | מכירה | ||
| 11.047 USDC | +0.24% | 3.13 M | +208.90% | 11.067 USDC | 11.009 USDC | 5.13 K | מכירה | ||
| 9.2630 EUR | +0.50% | 2.91 M | +89.09% | 9.2760 EUR | 9.2150 EUR | 10.63 K | מכירה | ||
| 11.07 USDT | +0.45% | 2.87 M | +117.60% | 11.17 USDT | 10.80 USDT | 134.42 K | מכירה | ||
| 11.06 USDT | +0.09% | 2.84 M | +310.36% | 11.09 USDT | 11.02 USDT | 2.78 K | מכירה | ||
| 11.07 USDT | +0.27% | 2.81 M | +179.88% | 11.09 USDT | 11.03 USDT | 2.43 K | מכירה | ||
| 11.043 USDC | +0.21% | 2.6 M | +322,367.68% | 11.066 USDC | 11.004 USDC | 3.87 K | מכירה | ||
| 11.06 USD | +0.18% | 2.1 M | +194.82% | 11.08 USD | 11.02 USD | 3.6 K | מכירה | ||
| 11.04 USD | +0.27% | 2.09 M | +9.67% | 11.07 USD | 11.01 USD | 51.56 K | מכירה | ||
| 9.249 EVC | +0.21% | 2.07 M | +130.62% | 9.292 EVC | 9.198 EVC | 3.39 K | מכירה | ||
| 11.06700000 USDT | +0.17% | 1.95 M | +9.82% | 11.08300000 USDT | 11.03500000 USDT | 5.98 K | מכירה | ||
| 11.05 USDC | +0.55% | 1.92 M | +48.86% | 11.17 USDC | 10.79 USDC | 81.04 K | מכירה | ||
| 0.0001313 BTC | +0.77% | 1.89 M | +104.67% | 0.0001315 BTC | 0.0001304 BTC | 16.92 K | מכירה חזקה | ||
| 11.0469084 USD | +0.21% | 1.8 M | +93.48% | 11.0709363 USD | 11.0213558 USD | 16.92 K | מכירה | ||
| 11.043 USD | +0.19% | 1.5 M | +249.31% | 11.062 USD | 11.005 USD | 20.92 K | מכירה | ||
| 11.05 USDC | −6.12% | 1.43 M | +312.14% | 11.77 USDC | 10.79 USDC | 114.82 K | מכירה חזקה | ||
| 11.05 USDC | +0.18% | 1.42 M | +310.44% | 11.07 USDC | 11.02 USDC | 2.86 K | מכירה | ||
| 0.00013136 BTC | +0.91% | 1.41 M | +109.31% | 0.00013136 BTC | 0.00013070 BTC | 524 | מכירה | ||
| 9.26290000 EUR | +0.48% | 1.3 M | −4.16% | 9.27515000 EUR | 9.21818000 EUR | 2.05 K | מכירה | ||
| 11.0334 USDC | +0.29% | 1.2 M | +39.08% | 11.0734 USDC | 11.0118 USDC | 2.58 K | מכירה | ||
| 11.06 USDC | +0.18% | 1.14 M | +132.49% | 11.08 USDC | 11.02 USDC | 1.56 K | מכירה | ||
| 481.5847 TRY | +0.67% | 1.09 M | +75.86% | 481.5847 TRY | 478.7254 TRY | 487 | מכירה | ||
| 16,200.0000 KRW | −0.06% | 1.01 M | +46.83% | 16,230.0000 KRW | 16,160.0000 KRW | 551 | מכירה חזקה | ||
| 11.046 USDC | +0.23% | 991.69 K | +159.19% | 11.066 USDC | 11.006 USDC | 1.35 K | מכירה | ||
| 11.0654 USDT | +0.16% | 986.15 K | +74.67% | 11.0860 USDT | 11.0272 USDT | 929 | מכירה | ||
| 11.043 USDC | +0.22% | 902.04 K | +299.56% | 11.063 USDC | 11.006 USDC | 1.53 K | מכירה | ||
| 11.076 USDT | +0.27% | 849.52 K | +202.82% | 11.082 USDT | 11.035 USDT | 1.76 K | מכירה | ||
| 11.050 USD | +0.17% | 764.39 K | +124.31% | 11.069 USD | 11.020 USD | 3.5 K | מכירה | ||
| 11.058 USDT | +0.19% | 735.62 K | +109.17% | 11.079 USDT | 11.023 USDT | 409 | מכירה | ||
| 11.046 USD | +0.32% | 654.26 K | +170.35% | 11.061 USD | 11.011 USD | 11.78 K | מכירה | ||
| 11.08 USDT | +0.36% | 650.66 K | +108.85% | 11.10 USDT | 11.02 USDT | 1.58 K | מכירה | ||
| 9.26 EUR | +0.76% | 617.58 K | +435.07% | 9.27 EUR | 9.23 EUR | 1.98 K | מכירה | ||
| 9.26 EUR | +0.43% | 537.21 K | +138.60% | 9.27 EUR | 9.22 EUR | 1.07 K | מכירה | ||
| 11.05 USDC | +0.55% | 406.56 K | +2,069.56% | 11.15 USDC | 10.79 USDC | 14.85 K | מכירה | ||
| 11.048 USD | +0.32% | 382.85 K | +92.74% | 11.066 USD | 11.003 USD | 993 | מכירה | ||
| 11.07000000 USD | +0.26% | 331.3 K | +142.12% | 11.09000000 USD | 11.03500000 USD | 1.01 K | מכירה | ||
| 9.26 EUR | +0.54% | 325.19 K | +425.16% | 9.26 EUR | 9.21 EUR | 447 | מכירה | ||
| 5.194 USDT | −0.86% | 299.32 K | +48.19% | 5.264 USDT | 5.158 USDT | 874 | קניה | ||
| 0.01635 USDT | +1.24% | 279.85 K | +15.35% | 0.01642 USDT | 0.01609 USDT | 432.26 K | מכירה | ||
| 11.10 USDT | +0.82% | 238.96 K | +18.17% | 11.10 USDT | 11.01 USDT | 1.12 K | מכירה | ||
| 11.076000 USD | +0.57% | 224.88 K | +224.69% | 11.079000 USD | 11.032000 USD | 344 | מכירה | ||
| 11.076000 USDC | +0.57% | 224.77 K | +224.66% | 11.079000 USDC | 11.032000 USDC | 344 | מכירה | ||
| 11.076000 USD | +0.57% | 220.07 K | +276.70% | 11.079000 USD | 11.032000 USD | 344 | מכירה | ||
| 0.001053 USDT | +0.38% | 189.05 K | −5.86% | 0.001062 USDT | 0.001045 USDT | 5.27 M | מכירה | ||
| 0.003943 ETH | +0.82% | 181.95 K | +94.75% | 0.003943 ETH | 0.003910 ETH | 974 | מכירה | ||
| 11.07 USDT | +0.18% | 178.43 K | +69.90% | 11.08 USDT | 11.04 USDT | 202 | מכירה | ||
| 11.05 USDC | +0.18% | 164.31 K | +752.91% | 11.05 USDC | 11.05 USDC | 124 | מכירה | ||
| 11.07 USDT | +0.18% | 154.43 K | +435.81% | 11.08 USDT | 11.05 USDT | 208 | מכירה | ||
| 0.44762 USDT | −0.69% | 153.46 K | +29.60% | 0.45153 USDT | 0.44471 USDT | 8 K | קניה | ||
| 9.20 EUR | +0.22% | 117.67 K | +24.02% | 9.20 EUR | 9.20 EUR | 16 | מכירה | ||
| 0.00013068 BTC | +0.09% | 82.47 K | +761.92% | 0.00013068 BTC | 0.00013068 BTC | 14 | מכירה | ||
| 11.06400000 USDT | +0.09% | 74.73 K | +250.27% | 11.09100000 USDT | 10.98600000 USDT | 51 | מכירה | ||
| 11.042 USDC | +0.24% | 74.53 K | +67.73% | 11.067 USDC | 11.005 USDC | 2.42 K | מכירה | ||
| 9.26 EUR | +0.43% | 71.21 K | +144.76% | 9.26 EUR | 9.21 EUR | 59 | מכירה | ||
| 11.055 USDC | −6.12% | 70.34 K | +209.95% | 11.758 USDC | 10.810 USDC | 5.84 K | מכירה חזקה | ||
| 346.61 THB | +0.36% | 45.17 K | +130.59% | 350.33 THB | 339.00 THB | 783 | מכירה | ||
| 11.04 USDT | 0.00% | 36.91 K | +495.28% | 11.04 USDT | 11.04 USDT | 21 | מכירה | ||
| 11.07 USD | +0.82% | 32.62 K | +4,538.95% | 11.07 USD | 11.02 USD | 54 | מכירה | ||
| 11.0450 USDC | +0.18% | 32.02 K | +1,218.02% | 11.0650 USDC | 11.0150 USDC | 7 | מכירה | ||
| 11.04 USDC | +0.18% | 31.65 K | +85.52% | 11.07 USDC | 11.01 USDC | 87 | מכירה | ||
| 0.01277 BNB | +0.47% | 29.17 K | +77.49% | 0.01280 BNB | 0.01271 BNB | 59 | מכירה | ||
| 11.027 USDC | −0.18% | 27.41 K | +288.59% | 11.027 USDC | 11.027 USDC | 4 | מכירה חזקה |