AXS / Bitcoin
אין עיסקאות
בורסות
קבל את שיעורי AXS / Bitcoin בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.561 USDT | −7.52% | 127.89 M | −28.84% | 1.690 USDT | 1.516 USDT | 37.79 M | מכירה |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.562 USDT | −7.63% | 85.16 M | −29.32% | 1.691 USDT | 1.518 USDT | 25.16 M | מכירה |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5619 USDT | −7.54% | 64.52 M | −33.20% | 1.6921 USDT | 1.5207 USDT | 18.57 M | מכירה |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5621 USDT | −7.50% | 64.34 M | −33.59% | 1.6921 USDT | 1.5207 USDT | 18.53 M | מכירה |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5619 USDT | −7.44% | 64.18 M | −29.97% | 1.6912 USDT | 1.5174 USDT | 29.7 M | מכירה |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.5597 USDT | −7.34% | 19.24 M | −5.04% | 1.6976 USDT | 1.5217 USDT | 4.47 M | מכירה |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,304.0 KRW | −8.02% | 17.69 M | −31.97% | 2,512.0 KRW | 2,251.0 KRW | 6.11 M | מכירה |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.561 USDT | −7.47% | 13.93 M | −16.80% | 1.689 USDT | 1.516 USDT | 4.2 M | מכירה |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.563 USDT | −7.46% | 13.15 M | −23.87% | 1.692 USDT | 1.521 USDT | 3.87 M | מכירה |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.561 USDT | −7.41% | 12.9 M | −29.34% | 1.691 USDT | 1.522 USDT | 3.85 M | מכירה |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.563 USDT | −7.35% | 12.89 M | −3.08% | 1.691 USDT | 1.521 USDT | 3.17 M | מכירה |
| AXSUSDTAXS / TetherUS | Binance | 1.564 USDT | −7.51% | 12.57 M | −33.27% | 1.693 USDT | 1.513 USDT | 3.68 M | מכירה |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.562 USDT | −7.46% | 8.24 M | −19.81% | 1.691 USDT | 1.522 USDT | 2.31 M | מכירה |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.561 USDT | −7.52% | 7.45 M | −9.90% | 1.691 USDT | 1.521 USDT | 2.03 M | מכירה |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5644 USDT | −7.54% | 6.28 M | −37.00% | 1.6925 USDT | 1.5263 USDT | 1.79 M | מכירה |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.5570 USDT | −7.52% | 5.22 M | −51.48% | 1.6843 USDT | 1.5188 USDT | 1.31 M | מכירה |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,294.0000 KRW | −8.24% | 5.14 M | −24.93% | 2,504.0000 KRW | 2,244.0000 KRW | 1.56 M | מכירה |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5630 USDT | −7.55% | 3.58 M | −30.82% | 1.6930 USDT | 1.5216 USDT | 980.84 K | מכירה |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5627 USDT | −7.49% | 3.44 M | −16.88% | 1.6920 USDT | 1.5221 USDT | 1.02 M | מכירה |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.563 USDT | −7.57% | 3.2 M | −7.08% | 1.696 USDT | 1.525 USDT | 875.74 K | מכירה |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5636 USDT | −7.72% | 2.37 M | −32.53% | 1.7676 USDT | 1.5244 USDT | 1.04 M | מכירה |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5648 USDT | −7.46% | 2.09 M | −53.90% | 1.6937 USDT | 1.5232 USDT | 494.29 K | מכירה |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.562 USDT | −7.46% | 1.99 M | −14.92% | 1.691 USDT | 1.522 USDT | 622.06 K | מכירה |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.561 USDT | −7.91% | 1.92 M | −32.47% | 1.695 USDT | 1.523 USDT | 532.62 K | מכירה |
 AXSUSDCAxie Infinity / USDC |  Coinbase | 1.563 USDC | −7.41% | 1.61 M | −27.36% | 1.691 USDC | 1.521 USDC | 491.07 K | מכירה |
 AXSUSDAxie Infinity / US Dollar | Coinbase | 1.565 USD | −7.29% | 1.6 M | −27.42% | 1.691 USD | 1.521 USD | 490.1 K | מכירה |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5623 USDT | −7.82% | 1.46 M | −2.54% | 1.7672 USDT | 1.5261 USDT | 752.03 K | מכירה |
 AXSTRYAXS / Turkish Lira | Binance | 68.0 TRY | −7.48% | 1.36 M | −35.70% | 73.5 TRY | 65.3 TRY | 371.43 K | מכירה |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5621 USDT | −7.52% | 1.26 M | −22.08% | 1.6912 USDT | 1.5229 USDT | 129.55 K | מכירה |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.558 USDT | −7.76% | 1.15 M | −17.59% | 1.689 USDT | 1.521 USDT | 303.5 K | מכירה |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.565 USDT | −7.45% | 917.49 K | −28.83% | 1.694 USDT | 1.526 USDT | 274.98 K | מכירה |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.563 USDT | −7.51% | 846.96 K | −28.75% | 1.693 USDT | 1.524 USDT | 250 K | מכירה |
| AXSUSDCAXS / USD Coin | Binance | 1.563 USDC | −7.41% | 838.45 K | −21.04% | 1.691 USDC | 1.517 USDC | 269.08 K | מכירה |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67.8 TRY | −7.63% | 641.53 K | +2.26% | 73.1 TRY | 65.8 TRY | 164.92 K | מכירה |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.563 USD | −7.46% | 632.88 K | −46.93% | 1.690 USD | 1.522 USD | 206.43 K | מכירה |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.564 USDT | −7.40% | 549.85 K | −51.14% | 1.691 USDT | 1.523 USDT | 185 K | מכירה |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.3244 EUR | −8.44% | 502.75 K | −36.73% | 1.4151 EUR | 1.2890 EUR | 135.08 K | מכירה |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.563 USDT | −7.46% | 397.71 K | +16.13% | 1.691 USDT | 1.520 USDT | 250.99 K | מכירה |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.564 USDT | −7.67% | 377.34 K | −43.01% | 1.767 USDT | 1.525 USDT | 155.51 K | מכירה |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.562 USDT | −7.41% | 373.79 K | −23.93% | 1.690 USDT | 1.522 USDT | 84.63 K | מכירה |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000026490 USDT | +37.68% | 348.91 K | +14.29% | 0.000029690 USDT | 0.000019250 USDT | 6.97 B | מכירה |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.02757 USDT | −36.78% | 336.11 K | +11.68% | 0.04317 USDT | 0.02180 USDT | 4.95 M | מכירה |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.565 USDT | −7.51% | 331.83 K | −28.67% | 1.697 USDT | 1.523 USDT | 91.86 K | מכירה |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.563 USDT | −7.62% | 301.76 K | −26.72% | 1.694 USDT | 1.525 USDT | 78.44 K | מכירה |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.570 USDT | −7.37% | 245.92 K | +3.62% | 1.697 USDT | 1.526 USDT | 57.7 K | מכירה |
 AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001980 BTC | −7.74% | 205.9 K | −42.30% | 0.00002139 BTC | 0.00001949 BTC | 34.71 K | ניטראלי |
| AXSBTCAXS / Bitcoin | Binance | 0.00001988 BTC | −7.49% | 203.87 K | −40.35% | 0.00002145 BTC | 0.00001926 BTC | 84.01 K | ניטראלי |
| AXSUSDAXS / US Dollar | Binance | 1.56625973 USD | −7.44% | 200.06 K | −39.78% | 1.68950882 USD | 1.50732535 USD | 83.97 K | מכירה |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.5601 USDC | −8.15% | 196.41 K | −61.74% | 1.6820 USDC | 1.5226 USDC | 71.79 K | מכירה |
| AXSEURAXS / Euro | Kraken | 1.324 EUR | −7.48% | 174.37 K | +10.21% | 1.425 EUR | 1.293 EUR | 41.25 K | מכירה |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.56140000 USDT | −9.92% | 153.42 K | −33.57% | 1.68680000 USDT | 1.52710000 USDT | 58.6 K | מכירה |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5637 USDC | −7.53% | 59.67 K | +13.20% | 1.6909 USDC | 1.5277 USDC | 15.38 K | מכירה |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.56601 USD | −8.58% | 50.03 K | +2,160.68% | 1.63680 USD | 1.55685 USD | 1.7 K | מכירה |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.570 USDC | +0.83% | 49.44 K | −60.98% | 1.593 USDC | 1.548 USDC | 1.95 K | מכירה |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5654 USDT | −7.43% | 49.39 K | +17.52% | 1.6939 USDT | 1.5275 USDT | 16.27 K | מכירה |
 AXSTHBAxie Infinity |  Bitkub | 49.50 THB | −9.14% | 26.07 K | −44.44% | 56.63 THB | 48.08 THB | 11.78 K | מכירה |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.574 USD | −7.41% | 23.21 K | −76.47% | 1.660 USD | 1.530 USD | 4.58 K | מכירה |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.589 USDT | −7.99% | 9.55 K | −81.66% | 1.679 USDT | 1.525 USDT | 1.79 K | מכירה |
| AXSEURAxie Infinity/EUR | OKX | 1.3263 EUR | −7.61% | 3.19 K | −3.26% | 1.4304 EUR | 1.2943 EUR | 1.73 K | מכירה |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5759 USDC | −7.66% | 3.08 K | −3.83% | 1.7066 USDC | 1.5300 USDC | 682 | מכירה |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.199804e-4 BTC | −7.68% | 2.97 K | −5.06% | 0.216434e-4 BTC | 0.195766e-4 BTC | 660 | ניטראלי |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.49957 EUR | −6.14% | 2.37 K | +5.94% | 1.49998 EUR | 1.25059 EUR | 107 | מכירה |
| AXSUSDAxie Infinity/USD | OKX | 1.5584 USD | −9.91% | 2.03 K | −52.98% | 1.5924 USD | 1.5291 USD | 696 | מכירה |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50.00 THB | −9.42% | 2.02 K | −4.90% | 52.14 THB | 47.91 THB | 708 | מכירה |
| AXSUSDTAXS / TetherUS | Binance.US | 1.534 USDT | −6.52% | 784 | −17.47% | 1.640 USDT | 1.534 USDT | 189 | מכירה |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019760 BTC | −7.32% | 496 | −23.80% | 0.000019760 BTC | 0.000019760 BTC | 5 | מכירה |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | מכירה חזקה |
 AXSAxie Infinity Shard / Ronin Wrapped Ether |  Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 143.89 K | מכירה |
 AXSAxie Infinity Shard / Wrapped CRO |  VVS Finance (Cronos) | 1.599 USD | −4.11% | — | — | 1.705 USD | 1.561 USD | 1.22 K | מכירה |
| AXSUSDTAxie Infinity/Tether USD |  BitMart | 1.5628 USDT | −7.61% | — | — | 1.6925 USDT | 1.5251 USDT | 66.79 K | מכירה |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.561 USD | −7.73% | — | — | 1.698 USD | 1.521 USD | 34.88 K | מכירה |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) |  Katana v3 (Ronin) | 14.81 WRON | −5.48% | — | — | 15.66 WRON | 14.51 WRON | 70.15 K | קניה |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) | Katana (Ronin) | 14.78 WRON | −5.51% | — | — | 15.65 WRON | 14.46 WRON | 22.04 K | קניה |
| AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) | VVS Finance (Cronos) | 19.23 WCRO | −10.41% | — | — | 21.46 WCRO | 18.59 WCRO | 761 | ניטראלי |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.564 USDT | −7.46% | — | — | 1.693 USDT | 1.524 USDT | 161.76 M | מכירה |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5608 USD | −7.37% | — | — | 1.6889 USD | 1.5182 USD | 943.99 K | מכירה |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana v3 (Ronin) | 1.563 USD | −7.70% | — | — | 1.699 USD | 1.523 USD | 111.29 K | מכירה |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES |  WOO X | 1.563 USDT | −7.41% | — | — | 1.691 USDT | 1.521 USDT | 24.56 M | מכירה |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.562 USDT | −7.52% | — | — | 1.692 USDT | 1.506 USDT | 44.27 M | מכירה |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.561 USDT | −7.47% | — | — | 1.690 USDT | 1.521 USDT | 356.49 K | מכירה |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.562 USDT | −7.46% | — | — | 1.690 USDT | 1.521 USDT | 3.85 M | מכירה |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.565 USD | −7.94% | — | — | 1.700 USD | 1.533 USD | 2.15 K | מכירה |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT | BitMart | 1.561 USDT | −7.52% | — | — | 1.692 USDT | 1.497 USDT | 7.38 M | מכירה |
| AXSUSDAXS / U.S. DOLLAR |  BTSE | 1.5624 USD | −7.42% | — | — | 1.6896 USD | 1.5243 USD | 5 K | מכירה |
| AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006753 WETH | −6.35% | — | — | 0.0007251 WETH | 0.0006506 WETH | 86.21 K | ניטראלי |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.588 USD | −7.03% | — | — | 1.709 USD | 1.538 USD | 116 | מכירה |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.581237433 USD | −7.02% | — | — | 1.844973371 USD | 1.514467511 USD | 1.16 K | מכירה |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.5588 USDT | −7.86% | — | — | 1.7656 USDT | 1.5222 USDT | 17.17 M | מכירה |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) | BTSE | 1.5623 USD | −7.48% | — | — | 1.6898 USD | 1.5227 USD | 660.56 K | מכירה |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.561 USDT | −7.47% | — | — | 1.689 USDT | 1.520 USDT | 1.56 M | מכירה |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.560 USD | −7.53% | — | — | 1.679 USD | 1.521 USD | 12.44 K | ניטראלי |
| AXSUSDTAXIE INFINITY / TETHER | WOO X | 1.567 USDT | −7.33% | — | — | 1.694 USDT | 1.523 USDT | 269.58 K | מכירה |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.565 USDC | −7.94% | — | — | 1.700 USDC | 1.533 USDC | 1.36 K | מכירה |