AXS / Turkish Lira
אין עיסקאות
בורסות
קבל את שיעורי AXS / Turkish Lira בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  AXSUSDT.PAXS / TetherUS PERPETUAL CONTRACT |  Binance | 1.551 USDT | −8.12% | 125.95 M | −27.20% | 1.690 USDT | 1.516 USDT | 47.35 M | מכירה |
| AXSUSDT.PAXS/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.547 USDT | −8.52% | 83.53 M | −28.24% | 1.691 USDT | 1.518 USDT | 31.52 M | מכירה |
| AXSUSDT.PAXSUSDT Perpetual Swap Contract |  OKX | 1.5504 USDT | −8.12% | 63.37 M | −28.29% | 1.6912 USDT | 1.5174 USDT | 37.3 M | מכירה |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Bybit | 1.5510 USDT | −8.18% | 63.34 M | −32.24% | 1.6921 USDT | 1.5207 USDT | 23.52 M | מכירה |
| AXSUSDT.PAXSUSDT Perpetual Contract |  Zoomex | 1.5507 USDT | −8.18% | 63.19 M | −32.28% | 1.6921 USDT | 1.5207 USDT | 23.48 M | מכירה |
| AXSUSDTAxie Infinity / Tether US |  WhiteBIT | 1.5556 USDT | −7.59% | 19.89 M | +6.52% | 1.6976 USDT | 1.5178 USDT | 6.75 M | מכירה |
 AXSKRWAxie Infinity / KRW |  UpBit | 2,292.0 KRW | −8.50% | 17.37 M | −27.21% | 2,512.0 KRW | 2,251.0 KRW | 7.3 M | מכירה |
| AXSUSDT.PAXSUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.549 USDT | −8.13% | 13.73 M | −17.31% | 1.689 USDT | 1.516 USDT | 5.57 M | מכירה |
| AXSUSDT.PAxie Infinity / Tether USD PERPETUAL CONTRACT |  LBANK | 1.551 USDT | −8.06% | 13.03 M | −1.86% | 1.691 USDT | 1.521 USDT | 4.56 M | מכירה |
| AXSUSDT.PAxie Infinity/USD Tether Perpetual Contract |  BingX | 1.551 USDT | −8.17% | 13.01 M | −22.93% | 1.692 USDT | 1.521 USDT | 4.94 M | מכירה |
| AXSUSDT.PAxie Infinity/TetherUS |  Toobit | 1.551 USDT | −8.01% | 12.93 M | −26.00% | 1.691 USDT | 1.522 USDT | 4.94 M | מכירה |
| AXSUSDTAXS / TetherUS | Binance | 1.552 USDT | −8.22% | 12.47 M | −28.60% | 1.693 USDT | 1.513 USDT | 4.67 M | מכירה |
| AXSUSDT.PAXIE INFINITY / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.550 USDT | −8.18% | 7.96 M | −22.75% | 1.691 USDT | 1.521 USDT | 2.98 M | מכירה |
| AXSUSDT.PAxie Infinity / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.551 USDT | −8.12% | 7.4 M | −8.20% | 1.691 USDT | 1.521 USDT | 2.61 M | מכירה |
| AXSUSDTAXS/USDT TETHER | CoinW | 1.5523 USDT | −8.25% | 6.26 M | −32.41% | 1.6925 USDT | 1.5246 USDT | 2.32 M | מכירה |
| AXSUSDT.PAxie Infinity perpetual contract | WhiteBIT | 1.5487 USDT | −8.01% | 4.97 M | −49.18% | 1.6843 USDT | 1.5185 USDT | 1.66 M | מכירה |
| AXSKRWAXS / South Korean Won |  Bithumb | 2,283.0000 KRW | −8.64% | 4.87 M | −25.31% | 2,504.0000 KRW | 2,244.0000 KRW | 1.85 M | מכירה |
| AXSUSDTAxie Infinity / USDT |  MEXC | 1.5524 USDT | −8.18% | 3.57 M | −25.70% | 1.6930 USDT | 1.5216 USDT | 1.26 M | מכירה |
| AXSUSDTAxie Infinity/USDT | OKX | 1.5514 USDT | −8.16% | 3.51 M | −10.66% | 1.6920 USDT | 1.5221 USDT | 1.33 M | מכירה |
| AXSUSDTAXIE INFINITY/USD TETHER |  BloFin | 1.553 USDT | −8.16% | 3.05 M | −9.11% | 1.696 USDT | 1.523 USDT | 1.07 M | מכירה |
| AXSUSDTAXIE INFINITY/TETHER USDT |  Bitrue | 1.5525 USDT | −8.37% | 2.34 M | −28.61% | 1.7676 USDT | 1.5244 USDT | 1.22 M | מכירה |
| AXSUSDTAxie Infinity/Tether |  Gate | 1.5532 USDT | −8.14% | 1.99 M | −53.82% | 1.6937 USDT | 1.5215 USDT | 692 K | מכירה |
| AXSUSDTAXS / USDT Spot Trading Pair |  Phemex | 1.555 USDT | −8.26% | 1.92 M | −26.71% | 1.695 USDT | 1.522 USDT | 703.68 K | מכירה |
| AXSUSDTAXSUSDT SPOT | Bybit | 1.552 USDT | −8.06% | 1.91 M | −17.36% | 1.691 USDT | 1.522 USDT | 745.9 K | מכירה |
| AXSUSDTAxie Infinity / Tether USD |  HTX | 1.5511 USDT | −8.48% | 1.56 M | +20.64% | 1.7672 USDT | 1.5245 USDT | 892.91 K | מכירה |
 AXSUSDAxie Infinity / US Dollar |  Coinbase | 1.550 USD | −8.23% | 1.52 M | −28.67% | 1.691 USD | 1.521 USD | 588.66 K | מכירה |
 AXSUSDCAxie Infinity / USDC | Coinbase | 1.550 USDC | −8.18% | 1.52 M | −28.68% | 1.691 USDC | 1.521 USDC | 588.49 K | מכירה |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.5507 USDT | −8.20% | 1.37 M | +1,020.17% | 1.6912 USDT | 1.5229 USDT | 281.81 K | מכירה חזקה |
 AXSTRYAXS / Turkish Lira | Binance | 67.5 TRY | −8.16% | 1.32 M | −32.25% | 73.5 TRY | 65.3 TRY | 467.16 K | מכירה |
| AXSUSDT.PAXS Linear Perpetual Futures Contract | Phemex | 1.549 USDT | −8.29% | 1.15 M | −11.41% | 1.689 USDT | 1.521 USDT | 386.18 K | מכירה |
| AXSUSDTAxie Infinity/USD Tether Spot | BingX | 1.554 USDT | −8.10% | 911.93 K | −24.46% | 1.694 USDT | 1.524 USDT | 347.72 K | מכירה |
| AXSUSDTAxie Infinity / Tether SPOT | BITUNIX | 1.553 USDT | −8.11% | 841.7 K | −24.38% | 1.693 USDT | 1.524 USDT | 317 K | מכירה |
| AXSUSDCAXS / USD Coin | Binance | 1.551 USDC | −8.22% | 779.21 K | −16.09% | 1.691 USDC | 1.517 USDC | 315.93 K | מכירה |
| AXSTRYAxie Infinity / Turkish lira | WhiteBIT | 67.7 TRY | −7.77% | 662.13 K | +9.61% | 73.1 TRY | 65.8 TRY | 237.27 K | מכירה |
| AXSUSDAXS / U. S. Dollar |  Kraken | 1.550 USD | −8.23% | 595.09 K | −43.98% | 1.690 USD | 1.522 USD | 232.92 K | מכירה |
| AXSUSDTAXSUSDT SPOT | Bitget | 1.552 USDT | −8.11% | 549.71 K | −43.90% | 1.691 USDT | 1.523 USDT | 221.94 K | מכירה |
 AXSEURAxie Infinity / Euro |  Bitvavo | 1.3191 EUR | −8.81% | 484.58 K | −39.76% | 1.4151 EUR | 1.2890 EUR | 172.93 K | מכירה |
| AXSUSDT.PAXS USDT PERPETUAL |  Pionex | 1.550 USDT | −8.12% | 371.06 K | −9.02% | 1.690 USDT | 1.522 USDT | 109.22 K | מכירה |
| AXSUSDT.PAXIE INFINITY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.550 USDT | −8.23% | 370.31 K | +2.43% | 1.691 USDT | 1.520 USDT | 261.18 K | מכירה |
| AXSUSDTAXIE INFINITY/TETHERUS |  WEEX | 1.552 USDT | −8.38% | 364.99 K | −41.99% | 1.767 USDT | 1.515 USDT | 183.08 K | מכירה |
| AXSUSDT.5LAXS5xLong/Tether | Gate | 0.02665 USDT | −38.89% | 345.21 K | +18.49% | 0.04317 USDT | 0.02180 USDT | 6.33 M | מכירה |
| AXSUSDTAxie Infinity / Tether |  KuCoin | 1.554 USDT | −8.16% | 340.99 K | −24.23% | 1.697 USDT | 1.523 USDT | 117.68 K | מכירה |
| AXSUSDT.5SAXS5xShort/Tether | Gate | 0.000027430 USDT | +42.57% | 333.54 K | +11.53% | 0.000029780 USDT | 0.000019250 USDT | 7.81 B | מכירה |
| AXSUSDTAXIE INFINITY / USDT | KCEX | 1.553 USDT | −8.22% | 304.19 K | −21.64% | 1.694 USDT | 1.524 USDT | 109.4 K | מכירה |
| AXSUSDTAxie Infinity / USD Tether |  Bitazza | 1.555 USDT | −8.26% | 239.59 K | −3.21% | 1.697 USDT | 1.522 USDT | 82.11 K | מכירה |
 AXSBTCAXS / Bitcoin | Binance | 0.00001979 BTC | −7.91% | 217.97 K | −23.93% | 0.00002145 BTC | 0.00001926 BTC | 105.62 K | ניטראלי |
| AXSUSDAXS / US Dollar | Binance | 1.55090885 USD | −8.35% | 212.86 K | −23.41% | 1.68950882 USD | 1.50732535 USD | 105.62 K | מכירה |
| AXSBTCAxie Infinity / Bitcoin | WhiteBIT | 0.00001985 BTC | −7.50% | 190.56 K | −40.91% | 0.00002139 BTC | 0.00001949 BTC | 45.38 K | ניטראלי |
| AXSUSDC.PAXS / USDC PERPETUAL CONTRACT | Coinbase | 1.5471 USDC | −8.91% | 184.75 K | −63.87% | 1.6820 USDC | 1.5226 USDC | 84.77 K | מכירה |
| AXSUST.PAXSF0 / USTF0 |  Bitfinex | 1.55160000 USDT | −10.48% | 165.3 K | −15.65% | 1.68680000 USDT | 1.52710000 USDT | 86.53 K | מכירה |
| AXSEURAXS / Euro | Kraken | 1.319 EUR | −7.83% | 146.4 K | −16.96% | 1.425 EUR | 1.293 EUR | 44.61 K | מכירה |
| AXSUSDCAxie Infinity / USDC | MEXC | 1.5493 USDC | −8.39% | 59 K | +8.34% | 1.6909 USDC | 1.5256 USDC | 21.06 K | מכירה |
| AXSUSDTAXIE INFINITY / TETHER | CoinEx | 1.5538 USDT | −8.11% | 50.27 K | +21.14% | 1.6939 USDT | 1.5265 USDT | 21.07 K | מכירה |
| AXSUSDAXIE INFINITY SHARD / DIGITAL DOLLARS (USDC) |  Bitso | 1.548 USDC | −0.58% | 47.78 K | −61.96% | 1.593 USDC | 1.539 USDC | 3.7 K | מכירה |
| AXSUSDAxie Infinity / U.S. dollar |  Bitstamp | 1.54738 USD | −9.66% | 40.96 K | +2.78% | 1.63680 USD | 1.54663 USD | 20.35 K | מכירה |
 AXSTHBAxie Infinity |  Bitkub | 48.48 THB | −11.01% | 24.35 K | −46.58% | 56.63 THB | 48.08 THB | 12.64 K | מכירה |
| AXSUSDAxie Infinity / USD |  Crypto.com | 1.543 USD | −9.24% | 22.82 K | −76.14% | 1.660 USD | 1.530 USD | 6.64 K | מכירה |
| AXSUSDTAxie Infinity / Tether | Crypto.com | 1.556 USDT | −9.90% | 8.9 K | −17.13% | 1.679 USDT | 1.525 USDT | 2.34 K | מכירה |
| AXSEURAxie Infinity/EUR | OKX | 1.3139 EUR | −8.47% | 3.51 K | +57.33% | 1.4304 EUR | 1.2943 EUR | 1.96 K | מכירה |
| AXSUSDCAXIE INFINITY / USD COIN | CoinEx | 1.5499 USDC | −9.19% | 3.15 K | −1.50% | 1.7066 USDC | 1.5249 USDC | 1.02 K | מכירה |
| AXSBTCAXIE INFINITY / BITCOIN | CoinEx | 0.197672e-4 BTC | −8.67% | 3 K | −3.15% | 0.216434e-4 BTC | 0.195766e-4 BTC | 966 | ניטראלי |
| AXSEURAxie Infinity / Euro | Bitstamp | 1.49957 EUR | −6.14% | 2.37 K | +5.94% | 1.49998 EUR | 1.25059 EUR | 107 | מכירה |
| AXSUSDAxie Infinity/USD | OKX | 1.5396 USD | −11.00% | 2.15 K | −40.55% | 1.5924 USD | 1.5291 USD | 993 | מכירה |
| AXSTHBAxie Infinity / Thai Baht | Bitazza | 50.00 THB | −9.42% | 2.02 K | −4.90% | 52.14 THB | 47.91 THB | 708 | מכירה |
| AXSUSDTAXS / TetherUS | Binance.US | 1.539 USDT | −6.22% | 716 | −44.99% | 1.640 USDT | 1.534 USDT | 342 | מכירה |
| AXSBTCAxie Infinity / BTC | UpBit | 0.000019760 BTC | −7.32% | 496 | −23.80% | 0.000019760 BTC | 0.000019760 BTC | 5 | מכירה |
| AXSUSDTAxie Infinity Shard / Tether USD |  Poloniex | 1.37 USDT | −23.03% | 3 | 0.00% | 1.37 USDT | 1.37 USDT | 2 | מכירה חזקה |
| AXSUSDT.PAXS Perpetual LinearSwap Contract | HTX | 1.5469 USDT | −8.56% | — | — | 1.7656 USDT | 1.5182 USDT | 20.01 M | מכירה |
| AXSUSDT.PAXIE INFINITY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.550 USDT | −8.18% | — | — | 1.690 USDT | 1.521 USDT | 4.83 M | מכירה |
| AXSUSD.PAXSUSD Futures Contract (Perpetual) |  BTSE | 1.5510 USD | −8.15% | — | — | 1.6898 USD | 1.5224 USD | 824.71 K | מכירה |
 AXSWCRO_69D307Axie Infinity Shard / Wrapped CRO on CRONOS (0x69d307B463546990fcb81573669B9C7f48974465) |  VVS Finance (Cronos) | 19.23 WCRO | −10.41% | — | — | 21.46 WCRO | 18.59 WCRO | 761 | ניטראלי |
| AXSWRON_32D1DBAxie Infinity Shard / Wrapped Ronin on RONIN (0x32D1Dbb6A4275133Cc49f1c61653BE3998adA4FF) |  Katana (Ronin) | 14.75 WRON | −5.72% | — | — | 15.65 WRON | 14.46 WRON | 26.13 K | קניה |
| AXSUSD.PAXS perpetual future quoted in USD |  Delta Exchange India | 1.548 USD | −8.24% | — | — | 1.679 USD | 1.521 USD | 19.24 K | ניטראלי |
 AXSWETH_C6344BAxie Infinity Shard / Ronin Wrapped Ether on RONIN (0xC6344Bc1604FcaB1A5aAd712D766796E2b7A70B9) | Katana (Ronin) | 0.0006729 WETH | −6.68% | — | — | 0.0007251 WETH | 0.0006506 WETH | 104.28 K | ניטראלי |
| AXSUSD.PMAXSUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.5498 USD | −8.02% | — | — | 1.6889 USD | 1.5182 USD | 1.19 M | מכירה |
| AXSAxie Infinity Shard / WETH |  Uniswap v3 (Ethereum) | 1.520225920 USD | −10.61% | — | — | 1.844973371 USD | 1.495619816 USD | 1.22 K | מכירה |
| AXSUSDTAXIE INFINITY / TETHER |  WOO X | 1.552 USDT | −8.22% | — | — | 1.694 USDT | 1.523 USDT | 384.79 K | מכירה |
| AXSAxie Infinity Shard / Ronin Wrapped Ether | Katana (Ronin) | 1.669 USD | 0.00% | — | — | 1.669 USD | 1.669 USD | 174.05 K | מכירה |
| AXSUSDAXS / U.S. DOLLAR | BTSE | 1.5493 USD | −8.20% | — | — | 1.6896 USD | 1.5228 USD | 13.42 K | מכירה |
| AXSUSDT.PAxie Infinity/Tether USD PERPETUAL CONTRACT |  BitMart | 1.550 USDT | −8.18% | — | — | 1.692 USDT | 1.497 USDT | 9.85 M | מכירה |
| AXSAxie Infinity Shard / Wrapped Ronin |  Katana v3 (Ronin) | 1.557 USD | −8.06% | — | — | 1.699 USD | 1.523 USD | 127.55 K | מכירה |
| AXSUSD.PAxie Infinity USD Perpetual | Crypto.com | 1.551 USD | −9.19% | — | — | 1.709 USD | 1.534 USD | 743 | מכירה |
| AXSAxie Infinity Shard / Wrapped CRO | VVS Finance (Cronos) | 1.599 USD | −4.11% | — | — | 1.705 USD | 1.561 USD | 1.22 K | מכירה |
| AXSUSDT.PAXS / Tether PERPETUAL FUTURES | MEXC | 1.551 USDT | −8.06% | — | — | 1.689 USDT | 1.520 USDT | 1.97 M | מכירה |
| AXSUSDC_572BCAAxie Infinity Shard / USD Coin on RONIN (0x572BcA391432053cdED92926D429E02A079c914E) | Katana (Ronin) | 1.545 USDC | −9.69% | — | — | 1.700 USDC | 1.533 USDC | 1.57 K | מכירה |
| AXSWRON_3230B9Axie Infinity Shard / Wrapped Ronin on RONIN (0x3230B903E8a5d6E46B5A5028470dD33E7B673722) | Katana v3 (Ronin) | 14.83 WRON | −5.32% | — | — | 15.66 WRON | 14.51 WRON | 80.66 K | קניה |
| AXSUSDT.PAXIE INFINITY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.550 USDT | −8.12% | — | — | 1.690 USDT | 1.521 USDT | 484.62 K | מכירה |
| AXSUSDT.PAXIE INFINITY / TETHER PERPETUAL FUTURES | WOO X | 1.551 USDT | −8.12% | — | — | 1.691 USDT | 1.521 USDT | 29.91 M | מכירה |
| AXSUSDT.PAxie Infinity vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.553 USDT | −8.11% | — | — | 1.693 USDT | 1.524 USDT | 234.41 M | מכירה |
| AXSAxie Infinity Shard / USDC | Katana (Ronin) | 1.545 USD | −9.69% | — | — | 1.700 USD | 1.533 USD | 2.48 K | מכירה |
| AXSAxie Infinity Shard / Wrapped Ronin | Katana (Ronin) | 1.549 USD | −8.44% | — | — | 1.698 USD | 1.521 USD | 41.19 K | מכירה |
| AXSUSDT.PAXIE INFINITY / TETHERUS PERPETUAL CONTRACT | Gate | 1.551 USDT | −8.17% | — | — | 1.692 USDT | 1.506 USDT | 55.6 M | מכירה |
| AXSUSDTAxie Infinity/Tether USD | BitMart | 1.5525 USDT | −8.22% | — | — | 1.6925 USDT | 1.5245 USDT | 95.17 K | מכירה |