סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
AXSUSDTAxie Infinity / Tether US | WhiteBIT | 6.3403 USDT | +0.75% | 5.16 M | +32.86% | 6.5112 USDT | 6.0222 USDT | 688.84 K | מכירה |
AXSUSDTAXS / TetherUS | Binance | 6.346 USDT | +0.84% | 3.79 M | +14.28% | 6.516 USDT | 6.022 USDT | 491.68 K | מכירה |
AXSUSDTAxie Infinity / Tether USD | HTX | 6.3416 USDT | +4.46% | 2.55 M | +39.42% | 6.3512 USDT | 6.0213 USDT | 51.55 K | מכירה |
AXSUSDTAXSUSDT SPOT | Bitget | 6.343 USDT | +0.75% | 1.83 M | +21.70% | 6.512 USDT | 6.021 USDT | 239.09 K | מכירה |
AXSUSDTAxie Infinity/Tether | OKX | 6.346 USDT | +0.84% | 1.13 M | +28.87% | 6.515 USDT | 6.022 USDT | 149.6 K | מכירה |
AXSUSDTAXSUSDT SPOT | Bybit | 6.3470 USDT | +0.86% | 762.99 K | +8.41% | 6.5127 USDT | 6.0211 USDT | 96.54 K | מכירה |
AXSUSDTAxie Infinity / Tether | KuCoin | 6.343 USDT | +0.76% | 340.98 K | +39.59% | 6.513 USDT | 6.023 USDT | 45.91 K | מכירה |
AXSUSDTAxie Infinity / USDT | MEXC | 6.334 USDT | +0.67% | 301.45 K | +17.48% | 6.510 USDT | 6.025 USDT | 39.86 K | מכירה |
AXSUSDTAxie Infinity / USD Tether | Bitazza | 6.323 USDT | +0.76% | 278.26 K | −1.61% | 6.531 USDT | 6.012 USDT | 34.79 K | מכירה |
AXSUSDTAXS / USDT Spot Trading Pair | Phemex | 6.347 USDT | +0.81% | 277.82 K | +14.56% | 6.513 USDT | 6.021 USDT | 36.32 K | מכירה |
AXSUSDTAxie Infinity/Tether | Gate.io | 6.345 USDT | +0.81% | 268.36 K | +28.51% | 6.510 USDT | 6.021 USDT | 35.43 K | מכירה |
AXSUSDTAXIE INFINITY / USD TETHER | KCEX | 6.348 USDT | +0.86% | 267.14 K | +5.22% | 6.512 USDT | 6.022 USDT | 33.73 K | מכירה |
AXSUSDTAxie Infinity / Tether | HitBTC | 6.33995 USDT | +0.75% | 191.53 K | −25.25% | 6.50801 USDT | 6.02233 USDT | 23.83 K | מכירה |
AXSUSDTAXIE INFINITY / TETHER | CoinEx | 6.3369 USDT | +0.60% | 169.31 K | −31.35% | 6.4889 USDT | 6.0169 USDT | 24.51 K | מכירה |
AXSUSDTAXIE INFINITY/TETHER USDT | Bitrue | 6.3415 USDT | +4.52% | 165.34 K | +2.40% | 6.3494 USDT | 6.0219 USDT | 3.59 K | מכירה |
AXSUSDTAXIE INFINITY/USD TETHER | BloFin | 6.347 USDT | +0.79% | 58.22 K | −3.13% | 6.514 USDT | 6.019 USDT | 7.59 K | מכירה |
AXSUSDTAxie Infinity / Tether | Coinbase | 6.338 USDT | +0.70% | 27.12 K | +157.26% | 6.508 USDT | 6.024 USDT | 2.76 K | מכירה |
AXSUSDTAxie Infinity / Tether | Crypto.com | 6.337 USDT | +0.84% | 2.18 K | −60.15% | 6.496 USDT | 6.082 USDT | 244 | מכירה |
AXSUSDTAXS / TetherUS | Binance.US | 6.298 USDT | +0.54% | 1.61 K | −13.38% | 6.471 USDT | 6.100 USDT | 227 | מכירה |
AXSUSDTAxie Infinity Shard / Tether USD | Poloniex | 6.29 USDT | 0.00% | 36 | −96.09% | 6.29 USDT | 6.29 USDT | 0 | מכירה |
AXSUSDTAXIE INFINITY/TETHER USD | BitMart | 6.3350 USDT | +0.66% | 0 | — | 6.5070 USDT | 6.0258 USDT | 5.35 K | מכירה |
AXSUSDTAXIE INFINITY / TETHER | WOO X | 6.347 USDT | +0.84% | — | — | 6.513 USDT | 6.021 USDT | 309.41 K | מכירה |