סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BADGERUSDT.PBADGER / TetherUS PERPETUAL CONTRACT | BINANCE | 4.415 USDT | +1.01% | 5.657 M | +18.01% | 4.578 USDT | 4.247 USDT | 1.186 M | ניטראלי |
BADGERUSDTBADGER / TetherUS | BINANCE | 4.413 USDT | +0.94% | 1.448 M | +11.71% | 4.578 USDT | 4.247 USDT | 292.179 K | ניטראלי |
BADGERUSDTBADGER / USDT Spot Trading Pair | PHEMEX | 4.424 USDT | +0.96% | 28.946 K | +11.79% | 4.584 USDT | 4.245 USDT | 5.839 K | קניה |
BADGERBTCBADGER / Bitcoin | BINANCE | 0.00006905 BTC | +0.55% | 15.343 K | +95.11% | 0.00007100 BTC | 0.00006749 BTC | 3.445 K | מכירה |
BADGERUSDBADGER / US Dollar | BINANCE | 4.42009489 USD | +1.03% | 14.061 K | +78.29% | 4.57428931 USD | 4.25417208 USD | 3.445 K | ניטראלי |
BADGEREURBADGER / Euro | KRAKEN | 4.214 EUR | +3.84% | 2.398 K | −71.98% | 4.214 EUR | 3.973 EUR | 28 | ניטראלי |
BADGERUSDBADGER / U. S. Dollar | KRAKEN | 4.417 USD | +0.91% | 2.212 K | −86.90% | 4.550 USD | 4.282 USD | 399 | ניטראלי |
BADGERUSDTBadger / Tether USD (0xa5a4e...07347) | Uniswap v3 (Ethereum) | 4.5581638764 USDT | +3.30% | — | — | 4.5581638764 USDT | 4.3416070613 USDT | 90 | מכירה |
BADGERUSDT.PBADGER / Tether PERPETUAL FUTURES | MEXC | 4.416 USDT | +0.96% | — | — | 4.574 USDT | 4.251 USDT | 776.86 K | ניטראלי |
BADGERWETH_74092C.USDBadger / Wrapped Ether on Ethereum (0x74092c7c0024feeb3839bed5ab6189eed86ae856) in USD | Uniswap v3 (Ethereum) | 4.468 USD | +1.22% | — | — | 4.513 USD | 4.319 USD | 14.73 K | ניטראלי |
BADGERWETHBadger / Wrapped Ether (0x74092...ae856) | Uniswap v3 (Ethereum) | 0.0014227093 WETH | +0.64% | — | — | 0.0014307686 WETH | 0.0014000464 WETH | 3.312 K | מכירה |
BADGERICE_1B07D5.USDBADGER / ICETOKEN on Fantom (1B07D5...24E4DA) in USD | SpookySwap v2 | 2.536 USD | −9.19% | — | — | 2.793 USD | 2.536 USD | 2 | מכירה |
BADGERWBTC_E15E65.USDBadger / Wrapped BTC on Ethereum (0xe15e6583425700993bd08f51bf6e7b73cd5da91b) in USD | Uniswap v3 (Ethereum) | 4.433 USD | +1.20% | — | — | 4.548 USD | 4.277 USD | 420.698 K | ניטראלי |
BADGERUSDT.PSBADGER / TETHER Standard Futures | BINGX | 4.416 USDT | +0.98% | — | — | 4.577 USDT | 4.250 USDT | 1.457 M | ניטראלי |
BADGERWBTC_CD7989BADGER / WRAPPED BTC on Ethereum (CD7989...B12859) | Uniswap v2 | 0.00006956 WBTC | +1.11% | — | — | 0.00007078 WBTC | 0.00006786 WBTC | 5.146 K | מכירה |
BADGERWBTC_CD7989.USDBADGER / WRAPPED BTC on Ethereum (CD7989...B12859) in USD | Uniswap v2 | 4.459 USD | +1.30% | — | — | 4.559 USD | 4.298 USD | 22.799 K | ניטראלי |
BADGERICE_1B07D5BADGER / ICETOKEN on Fantom (1B07D5...24E4DA) | SpookySwap v2 | 4.324 ICE | −3.52% | — | — | 4.482 ICE | 4.324 ICE | 1 | קניה |
BADGERWBTC_110492.USDBADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) in USD | SushiSwap v2 (Ethereum) | 4.472 USD | +1.47% | — | — | 4.532 USD | 4.296 USD | 14.748 K | ניטראלי |
BADGERWBTC_110492BADGER / WRAPPED BTC on Ethereum (110492...DC0B4A) | SushiSwap v2 (Ethereum) | 0.00006943 WBTC | +0.78% | — | — | 0.00007036 WBTC | 0.00006783 WBTC | 3.339 K | מכירה |