סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 423.84 USDT | −6.72% | 224.89 M | +56.18% | 456.67 USDT | 421.48 USDT | 445.944 K | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 424.3 USDT | −6.69% | 26.917 M | +51.49% | 456.9 USDT | 422.1 USDT | 51.486 K | מכירה |
BCHKRWBitcoin Cash / KRW | UPBIT | 599800.0 KRW | −5.83% | 17.862 M | +38.64% | 637900.0 KRW | 595900.0 KRW | 32.021 K | מכירה |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 423.84 USD | −6.81% | 9.091 M | +41.69% | 456.77 USD | 422.00 USD | 16.064 K | מכירה |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 423.43 USDC | −6.74% | 7.337 M | +49.80% | 456.38 USDC | 421.67 USDC | 14.496 K | מכירה |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 424.39 USDT | −6.69% | 6.617 M | −5.95% | 456.98 USDT | 422.86 USDT | 13.139 K | מכירה |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 600000 KRW | −5.73% | 2.97 M | +19.42% | 637000 KRW | 595500 KRW | 4.663 K | מכירה |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 424.12 USDT | −6.73% | 1.55 M | +20.01% | 456.79 USDT | 421.87 USDT | 2.702 K | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006990 BTC | −3.08% | 1.49 M | +19.39% | 0.007232 BTC | 0.006966 BTC | 2.535 K | מכירה |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 423.826138 USD | −6.90% | 1.43 M | +16.24% | 456.739389 USD | 421.959946 USD | 2.535 K | מכירה |
BCHUSDTBitcoin Cash / Tether | HITBTC | 423.693 USDT | −6.80% | 1.199 M | −10.66% | 456.569 USDT | 422.322 USDT | 2.222 K | מכירה |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007000 BTC | −2.87% | 920.861 K | +11.93% | 0.007233 BTC | 0.006972 BTC | 1.6 K | מכירה |
BCHUSDBitcoin Cash / US Dollar | EXMO | 471.62 USD | −1.54% | 861.562 K | −0.90% | 524.12 USD | 449.11 USD | 1.561 K | מכירה |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 423.88 USD | −6.72% | 759.134 K | +0.61% | 456.52 USD | 422.35 USD | 1.249 K | מכירה |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 424.99 USD | −6.54% | 585.613 K | −5.88% | 456.00 USD | 422.54 USD | 910 | מכירה |
BCHEURBitcoin Cash / Euro | BITSTAMP | 393.97 EUR | −6.52% | 490.599 K | −17.79% | 422.76 EUR | 392.22 EUR | 822 | מכירה |
BCHEURBitcoin Cash / Euro | KRAKEN | 394.91 EUR | −6.67% | 423.232 K | +191.94% | 423.67 EUR | 392.05 EUR | 789 | מכירה |
BCHEURBitcoin Cash / Euro | COINBASE | 393.86 EUR | −6.68% | 357.314 K | −8.02% | 423.32 EUR | 392.06 EUR | 557 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 423.74 USDT | −6.80% | 229.732 K | +72.00% | 456.60 USDT | 421.96 USDT | 405 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 423.2 USDC | −6.95% | 133.082 K | −14.87% | 456.4 USDC | 422.9 USDC | 261 | ניטראלי |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 423.15 USD | −6.86% | 124.417 K | +11.91% | 455.39 USD | 422.54 USD | 263 | מכירה |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 424.22 USDT | −6.86% | 107.76 K | +166.90% | 456.20 USDT | 423.36 USDT | 203 | מכירה |
BCHEURBitcoin Cash / Euro | BINANCE | 397.7 EUR | −5.74% | 96.565 K | +91.12% | 423.9 EUR | 392.7 EUR | 192 | מכירה |
BCHGBPBitcoin Cash / British Pound | COINBASE | 338.48 GBP | −6.64% | 92.99 K | +17.22% | 363.80 GBP | 338.09 GBP | 173 | מכירה |
BCHUSDTBitcoin Cash / Tether | EXMO | 424.2040 USDT | −6.84% | 53.773 K | +1.04% | 456.2360 USDT | 423.0730 USDT | 102 | מכירה |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13736 TRY | −6.41% | 50.99 K | +39.65% | 14723 TRY | 13664 TRY | 84 | מכירה |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.726 BNB | −4.72% | 42.577 K | −6.83% | 0.766 BNB | 0.721 BNB | 91 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00699397 BTC | −3.43% | 24.991 K | +28.64% | 0.00723000 BTC | 0.00697976 BTC | 44 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00705 BTC | −2.35% | 23.803 K | +38.14% | 0.00723 BTC | 0.00698 BTC | 48 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006992 BTC | −3.08% | 21.481 K | +21.88% | 0.007226 BTC | 0.006974 BTC | 40 | מכירה |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 423.878172 USD | −6.94% | 19.832 K | +15.48% | 456.785585 USD | 423.079422 USD | 40 | מכירה |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00700868 BTC | −2.51% | 15.935 K | +62.57% | 0.00724486 BTC | 0.00696369 BTC | 32 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 423.28 USDC | −6.90% | 15.212 K | −23.39% | 455.59 USDC | 421.88 USDC | 30 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006990 BTC | −3.00% | 14.134 K | −42.16% | 0.007228 BTC | 0.006970 BTC | 21 | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 424.5 USDT | −6.85% | 13.939 K | −30.90% | 455.7 USDT | 423.9 USDT | 31 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00700050 BTC | −2.80% | 13.532 K | −26.80% | 0.00724688 BTC | 0.00696500 BTC | 25 | מכירה |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 424.81 USDC | −6.53% | 11.591 K | +144.62% | 479.99 USDC | 422.00 USDC | 24 | מכירה |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007026130 BTC | −2.67% | 9.987 K | −8.42% | 0.007233310 BTC | 0.007026130 BTC | 12 | מכירה |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 341.46 GBP | −5.99% | 7.58 K | −21.87% | 363.88 GBP | 337.99 GBP | 14 | מכירה |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 650.49 AUD | −5.93% | 3.532 K | +404.05% | 689.11 AUD | 650.49 AUD | 8 | מכירה |
BCHUSDTBitcoin Cash / USDT | UPBIT | 428.0000 USDT | −11.16% | 1.76 K | +47.46% | 482.2325 USDT | 428.0000 USDT | 4 | מכירה |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1462 ETH | −2.14% | 1.692 K | −53.38% | 0.1499 ETH | 0.1462 ETH | 4 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −9.21% | 1.324 K | +85.51% | 0.00705 BTC | 0.00690 BTC | 2 | מכירה |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 425.59669 USD | −10.14% | 1.235 K | +98.76% | 433.19240 USD | 425.59669 USD | 2 | מכירה |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66040 JPY | −6.96% | 681 | +881.65% | 70780 JPY | 66040 JPY | 1 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007001 BTC | −4.41% | 671 | +167.27% | 0.007184 BTC | 0.007000 BTC | 1 | מכירה |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 422.766027 USD | −7.93% | 414 | +62.03% | 453.436982 USD | 422.766027 USD | 1 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007000 BTC | −2.91% | 339 | +35.54% | 0.007150 BTC | 0.007000 BTC | 0 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 430.01 USDC | −5.49% | 82 | +362.13% | 430.02 USDC | 430.01 USDC | 0 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 427.82 USDC | −5.90% | 70 | +43.83% | 453.77 USDC | 422.68 USDC | 0 | מכירה |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.141700 ETH | −9.75% | 60 | 0.00% | 0.141700 ETH | 0.141700 ETH | 0 | מכירה |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14673 ETH | −2.49% | 14 | +22.52% | 0.14978 ETH | 0.14601 ETH | 0 | מכירה |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1890.57 HIT | −0.67% | 0 | +296.16% | 1890.57 HIT | 1890.57 HIT | 0 | מכירה |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 424.1 FDUSD | −6.73% | 0 | — | 456.4 FDUSD | 422.1 FDUSD | 793 | מכירה |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 41.908 KCS | −4.80% | 0 | — | 44.020 KCS | 41.380 KCS | 2 | מכירה |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 424.0 TUSD | −6.71% | 0 | — | 456.3 TUSD | 422.4 TUSD | 144 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 423.70 USDT | −6.84% | — | — | 456.72 USDT | 421.90 USDT | 20.508 K | מכירה |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 423.43 USDT | −6.80% | — | — | 456.70 USDT | 421.67 USDT | 265.535 K | מכירה |