סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 427.07 USDT | +0.21% | 217.098 M | +42.50% | 430.25 USDT | 426.14 USDT | 14.739 K | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 427.5 USDT | +0.21% | 25.324 M | +31.83% | 430.5 USDT | 426.6 USDT | 1.471 K | מכירה |
BCHKRWBitcoin Cash / KRW | UPBIT | 603500.0 KRW | −0.25% | 16.103 M | +20.52% | 609500.0 KRW | 603000.0 KRW | 1.842 K | מכירה |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 427.28 USD | +0.14% | 8.021 M | +9.80% | 430.44 USD | 426.73 USD | 285 | מכירה |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 426.84 USDC | +0.18% | 7.155 M | +37.77% | 430.03 USDC | 426.18 USDC | 465 | מכירה |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 427.86 USDT | +0.21% | 6.871 M | +1.56% | 430.71 USDT | 426.98 USDT | 431 | מכירה |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 604500 KRW | +0.17% | 2.22 M | −20.59% | 610000 KRW | 604500 KRW | 68 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007037 BTC | +0.23% | 1.517 M | +9.47% | 0.007070 BTC | 0.007019 BTC | 136 | מכירה |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 427.372339 USD | +0.13% | 1.437 M | +4.25% | 430.259061 USD | 426.729160 USD | 136 | מכירה |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 427.38 USDT | +0.23% | 1.329 M | −6.63% | 430.46 USDT | 426.76 USDT | 82 | מכירה |
BCHUSDTBitcoin Cash / Tether | HITBTC | 427.445 USDT | +0.19% | 1.245 M | −4.09% | 429.979 USDT | 426.627 USDT | 95 | מכירה |
BCHUSDBitcoin Cash / US Dollar | EXMO | 465.49 USD | −0.70% | 858.849 K | −0.56% | 472.65 USD | 457.00 USD | 44 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007051 BTC | +0.44% | 817.833 K | −12.18% | 0.007065 BTC | 0.007035 BTC | 15 | מכירה |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 427.58 USD | +0.21% | 615.258 K | −30.61% | 429.77 USD | 427.46 USD | 21 | מכירה |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 429.63 USD | +0.73% | 441.86 K | −40.87% | 429.63 USD | 426.96 USD | 14 | מכירה |
BCHEURBitcoin Cash / Euro | KRAKEN | 397.39 EUR | +0.21% | 407.791 K | +96.27% | 399.75 EUR | 396.86 EUR | 17 | מכירה |
BCHEURBitcoin Cash / Euro | BITSTAMP | 397.40 EUR | +0.07% | 389.163 K | −44.40% | 397.40 EUR | 397.40 EUR | 0 | מכירה |
BCHEURBitcoin Cash / Euro | COINBASE | 397.35 EUR | +0.19% | 282.467 K | −31.37% | 399.99 EUR | 396.71 EUR | 6 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 427.36 USDT | +0.22% | 204.494 K | +24.60% | 430.25 USDT | 426.37 USDT | 24 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 427.6 USDC | +0.23% | 139.071 K | −14.74% | 430.3 USDC | 427.6 USDC | 34 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00704 BTC | 0.00% | 134.173 K | +729.45% | 0.00707 BTC | 0.00702 BTC | 0 | מכירה |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 427.61 USD | +0.03% | 120.831 K | +0.01% | 427.61 USD | 427.61 USD | 0 | מכירה |
BCHEURBitcoin Cash / Euro | BINANCE | 399.9 EUR | +0.71% | 97.432 K | +79.69% | 399.9 EUR | 397.0 EUR | 6 | מכירה |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 429.34 USDT | +0.72% | 94.926 K | +73.24% | 429.68 USDT | 429.11 USDT | 0 | מכירה |
BCHGBPBitcoin Cash / British Pound | COINBASE | 340.86 GBP | −5.99% | 83.719 K | −13.33% | 363.80 GBP | 337.17 GBP | 192 | מכירה |
BCHUSDTBitcoin Cash / Tether | EXMO | 428.3350 USDT | +0.24% | 54.439 K | +7.22% | 429.9650 USDT | 426.9500 USDT | 1 | מכירה |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 13866 TRY | +0.44% | 45.192 K | +14.11% | 13935 TRY | 13833 TRY | 6 | מכירה |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.732 BNB | +0.55% | 45.123 K | +7.48% | 0.732 BNB | 0.730 BNB | 2 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007037 BTC | +0.30% | 21.092 K | +13.78% | 0.007067 BTC | 0.007021 BTC | 1 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00705520 BTC | +0.75% | 20.982 K | −12.20% | 0.00705939 BTC | 0.00705520 BTC | 0 | מכירה |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 427.461298 USD | +0.17% | 19.143 K | +3.18% | 430.178905 USD | 426.999875 USD | 1 | מכירה |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00705014 BTC | +0.67% | 16.794 K | +62.20% | 0.00705346 BTC | 0.00701412 BTC | 1 | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 428.6 USDT | +0.26% | 16.524 K | −12.60% | 430.8 USDT | 427.8 USDT | 1 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00705266 BTC | +0.44% | 16.483 K | −5.40% | 0.00708148 BTC | 0.00701544 BTC | 1 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 429.59 USDC | +0.64% | 14.378 K | +90.68% | 429.59 USDC | 428.75 USDC | 1 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007034 BTC | +0.30% | 13.266 K | −32.32% | 0.007066 BTC | 0.007020 BTC | 5 | מכירה |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 428.53 USDC | +0.08% | 11.117 K | +115.05% | 429.34 USDC | 427.57 USDC | 0 | מכירה |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007026130 BTC | −2.67% | 9.987 K | −8.42% | 0.007233310 BTC | 0.007026130 BTC | 12 | מכירה |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1467 ETH | +0.07% | 8.92 K | +801.14% | 0.1467 ETH | 0.1467 ETH | 5 | מכירה |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 343.22 GBP | +0.82% | 7.642 K | +75.21% | 343.22 GBP | 343.22 GBP | 0 | מכירה |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 645.07 AUD | −6.71% | 3.52 K | +434.13% | 689.11 AUD | 644.23 AUD | 8 | מכירה |
BCHUSDTBitcoin Cash / USDT | UPBIT | 428.0000 USDT | −11.16% | 1.76 K | +47.46% | 482.2325 USDT | 428.0000 USDT | 4 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00690 BTC | −9.21% | 1.324 K | +85.51% | 0.00705 BTC | 0.00690 BTC | 2 | מכירה |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 425.59669 USD | −10.14% | 1.235 K | +98.76% | 433.19240 USD | 425.59669 USD | 2 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007054 BTC | +0.66% | 0.998 K | +121.86% | 0.007058 BTC | 0.007054 BTC | 1 | מכירה |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66777 JPY | +1.12% | 610 | +14.70% | 66777 JPY | 66777 JPY | 0 | מכירה |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 429.389466 USD | +0.49% | 601 | +75.58% | 429.815825 USD | 429.389466 USD | 1 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006980 BTC | −3.19% | 386 | +29.89% | 0.007150 BTC | 0.006980 BTC | 0 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 430.01 USDC | −5.49% | 82 | +362.13% | 430.02 USDC | 430.01 USDC | 0 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 429.62 USDC | +0.66% | 64 | +4.47% | 429.62 USDC | 427.71 USDC | 0 | מכירה |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.141700 ETH | −9.75% | 60 | 0.00% | 0.141700 ETH | 0.141700 ETH | 0 | מכירה |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14673 ETH | −2.49% | 14 | +22.52% | 0.14978 ETH | 0.14601 ETH | 0 | מכירה |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1890.57 HIT | −0.67% | 0 | +296.16% | 1890.57 HIT | 1890.57 HIT | 0 | מכירה |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 42.170 KCS | +1.20% | 0 | — | 42.172 KCS | 42.170 KCS | 1 | מכירה |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 427.6 FDUSD | +0.19% | 0 | — | 429.9 FDUSD | 427.1 FDUSD | 39 | מכירה |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 427.5 TUSD | 0.00% | 0 | — | 430.2 TUSD | 427.5 TUSD | 6 | מכירה |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 427.09 USDT | +0.23% | — | — | 430.11 USDT | 426.27 USDT | 10.861 K | מכירה |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 427.30 USDT | +0.19% | — | — | 430.50 USDT | 426.70 USDT | 429 | מכירה |