סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 465.92 USDT | +1.71% | 113.452 M | +96.22% | 468.78 USDT | 453.87 USDT | 156.193 K | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 466.3 USDT | +1.72% | 13.203 M | +59.11% | 468.9 USDT | 454.4 USDT | 16.667 K | מכירה |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 466.05 USDT | +1.60% | 6.316 M | +44.17% | 468.94 USDT | 454.45 USDT | 6.312 K | מכירה |
BCHKRWBitcoin Cash / KRW | UPBIT | 648400.0 KRW | +0.92% | 3.967 M | +57.16% | 651000.0 KRW | 637300.0 KRW | 5.511 K | מכירה |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 465.98 USDC | +1.73% | 3.852 M | +82.89% | 468.66 USDC | 454.03 USDC | 4.665 K | מכירה |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 466.04 USD | +1.70% | 3.515 M | +79.32% | 468.71 USD | 454.02 USD | 5.084 K | מכירה |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 466.12 USDT | +1.68% | 2.986 M | +62.73% | 473.10 USDT | 454.48 USDT | 3.935 K | מכירה |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 648500 KRW | +0.93% | 1.033 M | +62.28% | 651000 KRW | 637500 KRW | 1.62 K | מכירה |
BCHUSDTBitcoin Cash / Tether | HITBTC | 466.316 USDT | +1.73% | 960.338 K | +18.76% | 468.837 USDT | 454.441 USDT | 1.089 K | מכירה |
BCHUSDBitcoin Cash / US Dollar | EXMO | 495.30 USD | +0.24% | 887.486 K | −0.85% | 495.71 USD | 490.70 USD | 763 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006747 BTC | −0.27% | 702.473 K | +0.15% | 0.006779 BTC | 0.006715 BTC | 714 | מכירה |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 465.912747 USD | +1.59% | 683.114 K | −0.66% | 468.400767 USD | 454.649917 USD | 712 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006740 BTC | −0.34% | 430.642 K | +43.44% | 0.006785 BTC | 0.006716 BTC | 594 | מכירה |
BCHEURBitcoin Cash / Euro | COINBASE | 430.20 EUR | +1.85% | 277.064 K | +54.51% | 431.67 EUR | 418.91 EUR | 223 | מכירה |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 465.43 USD | +1.50% | 232.905 K | −7.37% | 467.62 USD | 455.29 USD | 344 | מכירה |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 465.35 USD | +1.61% | 230.062 K | +50.16% | 468.50 USD | 455.10 USD | 145 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 465.80 USDT | +1.66% | 119.863 K | +3.73% | 468.64 USDT | 454.21 USDT | 145 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 465.9 USDC | +1.68% | 98.022 K | +60.86% | 467.2 USDC | 454.8 USDC | 184 | ניטראלי |
BCHEURBitcoin Cash / Euro | KRAKEN | 430.25 EUR | +1.85% | 90.544 K | +1.66% | 431.11 EUR | 418.80 EUR | 102 | מכירה |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 465.81 USD | +1.67% | 81.977 K | −60.31% | 467.26 USD | 454.74 USD | 137 | מכירה |
BCHEURBitcoin Cash / Euro | BITSTAMP | 429.76 EUR | +1.81% | 81.522 K | +79.49% | 430.91 EUR | 419.07 EUR | 110 | מכירה |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 465.16 USDT | +1.49% | 40.999 K | +196.74% | 467.35 USDT | 458.34 USDT | 27 | מכירה |
BCHUSDTBitcoin Cash / Tether | EXMO | 466.0355 USDT | +1.71% | 34.657 K | +29.77% | 468.6325 USDT | 454.1769 USDT | 42 | מכירה |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.737 BNB | −2.90% | 30.365 K | +184.19% | 0.762 BNB | 0.732 BNB | 58 | מכירה חזקה |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006712110 BTC | −0.72% | 26.055 K | +1513.88% | 0.006758870 BTC | 0.006712110 BTC | 1 | מכירה |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 699.74 AUD | +1.46% | 26.052 K | +92.08% | 703.46 AUD | 687.33 AUD | 2 | מכירה |
BCHEURBitcoin Cash / Euro | BINANCE | 429.5 EUR | +1.46% | 25.3 K | +250.01% | 431.2 EUR | 420.0 EUR | 25 | מכירה |
BCHGBPBitcoin Cash / British Pound | COINBASE | 366.53 GBP | +2.10% | 22.341 K | −0.68% | 367.52 GBP | 356.83 GBP | 23 | מכירה |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15021 TRY | +1.41% | 21.832 K | +136.55% | 15058 TRY | 14730 TRY | 28 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00674 BTC | −0.15% | 17.978 K | +100.19% | 0.00678 BTC | 0.00673 BTC | 16 | מכירה |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00673253 BTC | −0.32% | 16.605 K | +21.65% | 0.00687909 BTC | 0.00671667 BTC | 16 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00675094 BTC | −0.33% | 13.914 K | −14.18% | 0.00679200 BTC | 0.00671700 BTC | 12 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006742 BTC | −0.19% | 12.94 K | +9.32% | 0.006804 BTC | 0.006718 BTC | 18 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 465.61 USDC | +1.82% | 10.806 K | +81.49% | 468.20 USDC | 455.25 USDC | 13 | מכירה |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 366.85 GBP | +2.06% | 10.238 K | −10.01% | 367.15 GBP | 358.21 GBP | 9 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006745 BTC | −0.34% | 9.495 K | −78.45% | 0.006778 BTC | 0.006719 BTC | 15 | מכירה |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 466.064459 USD | +1.55% | 9.025 K | −79.52% | 468.345566 USD | 455.986208 USD | 15 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00674519 BTC | −0.30% | 9.007 K | +33.16% | 0.00676780 BTC | 0.00673000 BTC | 13 | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 464.3 USDT | +1.33% | 8.938 K | +69.87% | 468.4 USDT | 455.4 USDT | 10 | מכירה |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1216 ETH | +0.66% | 4.334 K | +902.95% | 0.1216 ETH | 0.1212 ETH | 1 | מכירה |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 466.44 USDC | +1.64% | 4.256 K | −3.43% | 469.17 USDC | 454.46 USDC | 4 | מכירה |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 471.264277 USD | +2.42% | 1.855 K | +59.92% | 471.264277 USD | 462.065885 USD | 1 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006801 BTC | +0.59% | 1.845 K | +59.47% | 0.006801 BTC | 0.006772 BTC | 1 | מכירה |
BCHUSDTBitcoin Cash / USDT | UPBIT | 450.4524 USDT | −4.42% | 720 | +96.13% | 450.4524 USDT | 450.4524 USDT | 1 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006790 BTC | +1.80% | 620 | −92.69% | 0.006790 BTC | 0.006670 BTC | 0 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | מכירה |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | ניטראלי |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 488.00 USDC | +7.25% | 114 | −47.99% | 488.00 USDC | 466.99 USDC | 0 | קניה חזקה |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.119200 ETH | +2.32% | 52 | −88.61% | 0.119200 ETH | 0.119200 ETH | 0 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 466.72 USDC | +2.73% | 29 | +203.41% | 467.07 USDC | 461.19 USDC | 0 | מכירה |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 73333 JPY | +0.60% | 23 | +101.97% | 73333 JPY | 71916 JPY | 0 | ניטראלי |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12191 ETH | −0.27% | 13 | +411.17% | 0.12203 ETH | 0.12084 ETH | 0 | מכירה |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1705.83 HIT | −0.96% | 0 | +153.76% | 1729.93 HIT | 1705.83 HIT | 0 | מכירה חזקה |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 465.2 TUSD | +1.22% | 0 | — | 468.5 TUSD | 455.5 TUSD | 36 | מכירה |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.763 KCS | +0.46% | 0 | — | 46.166 KCS | 45.340 KCS | 1 | מכירה |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 466.0 FDUSD | +1.59% | 0 | — | 468.8 FDUSD | 454.9 FDUSD | 226 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 465.80 USDT | +1.64% | — | — | 469.00 USDT | 454.68 USDT | 8.264 K | מכירה |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 466.00 USDT | +1.71% | — | — | 468.81 USDT | 454.10 USDT | 55.776 K | מכירה |