סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 374.34 USDT | −1.93% | 108.118 M | +6.45% | 382.58 USDT | 367.90 USDT | 254.222 K | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 374.7 USDT | −1.94% | 10.683 M | +10.50% | 382.8 USDT | 368.3 USDT | 25.39 K | מכירה |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 374.48 USDT | −1.91% | 7.704 M | +20.49% | 382.88 USDT | 369.07 USDT | 15.948 K | מכירה |
BCHKRWBitcoin Cash / KRW | UPBIT | 530900.0 KRW | −1.12% | 4.471 M | +3.94% | 537900.0 KRW | 520200.0 KRW | 10.248 K | מכירה |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 374.24 USD | −1.90% | 4.074 M | −30.25% | 382.18 USD | 367.83 USD | 8.211 K | מכירה |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 374.00 USDC | −1.95% | 3.023 M | −20.03% | 382.15 USDC | 368.10 USDC | 6.921 K | מכירה |
BCHUSDTBitcoin Cash / Tether | HITBTC | 375.127 USDT | −1.83% | 837.621 K | +6.63% | 382.780 USDT | 368.837 USDT | 1.916 K | מכירה |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 531000 KRW | −1.21% | 765.85 K | −9.65% | 537500 KRW | 521500 KRW | 1.787 K | מכירה |
BCHUSDBitcoin Cash / US Dollar | EXMO | 395.69 USD | +0.12% | 692.684 K | −4.53% | 398.21 USD | 385.00 USD | 1.325 K | מכירה חזקה |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006210 BTC | +0.94% | 635.5 K | −12.50% | 0.006225 BTC | 0.006080 BTC | 1.488 K | מכירה |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 375.060402 USD | −1.78% | 590.311 K | −16.04% | 382.340506 USD | 368.581882 USD | 1.488 K | מכירה |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 374.46 USDT | −1.99% | 426.579 K | −42.29% | 382.74 USDT | 368.50 USDT | 988 | מכירה |
BCHUSDTBitcoin Cash / Tether | — | 374.51 USDT | −1.95% | 298.798 K | −30.02% | 382.73 USDT | 368.72 USDT | 697 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006208 BTC | +0.98% | 269.003 K | −58.93% | 0.006229 BTC | 0.006081 BTC | 578 | מכירה |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 374.12 USD | −1.98% | 245.717 K | −23.96% | 381.96 USD | 369.74 USD | 555 | מכירה |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 374.47 USD | −2.06% | 240.829 K | −65.26% | 381.86 USD | 368.18 USD | 548 | מכירה |
BCHUSDBitcoin Cash / USD | — | 374.44 USD | −1.82% | 238.532 K | −30.95% | 382.08 USD | 368.20 USD | 478 | מכירה |
BCHEURBitcoin Cash / Euro | COINBASE | 347.46 EUR | −2.16% | 205.835 K | −66.60% | 355.59 EUR | 342.81 EUR | 504 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 374.52 USDT | −1.97% | 189.943 K | −0.63% | 382.67 USDT | 368.24 USDT | 481 | מכירה |
BCHEURBitcoin Cash / Euro | KRAKEN | 347.47 EUR | −2.10% | 189.733 K | +6.47% | 355.50 EUR | 342.72 EUR | 497 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 374.8 USDC | −1.76% | 100.696 K | +16.73% | 383.7 USDC | 368.4 USDC | 241 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | — | 0.0062066 BTC | +0.87% | 98.179 K | −25.29% | 0.0062290 BTC | 0.0060881 BTC | 157 | מכירה |
BCHEURBitcoin Cash / Euro | BITSTAMP | 347.47 EUR | −2.39% | 87.76 K | −23.44% | 355.39 EUR | 343.07 EUR | 214 | מכירה |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 374.40 USD | −1.88% | 69.885 K | −20.78% | 381.94 USD | 368.96 USD | 118 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006210 BTC | +0.81% | 67.253 K | +519.32% | 0.006227 BTC | 0.005553 BTC | 172 | מכירה |
BCHEURBitcoin Cash / Euro | BINANCE | 347.5 EUR | −2.22% | 60.022 K | −29.08% | 354.1 EUR | 343.6 EUR | 129 | מכירה |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 374.87 USDT | −2.18% | 49.969 K | +89.97% | 381.12 USDT | 369.36 USDT | 37 | מכירה |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00620209 BTC | +0.76% | 43.927 K | −43.94% | 0.00639999 BTC | 0.00608258 BTC | 82 | מכירה |
BCHGBPBitcoin Cash / British Pound | COINBASE | 294.03 GBP | −2.52% | 39.926 K | −42.25% | 299.50 GBP | 290.00 GBP | 93 | מכירה |
BCHUSDTBitcoin Cash / Tether | EXMO | 374.5250 USDT | −1.97% | 33.958 K | −20.04% | 388.2931 USDT | 369.4121 USDT | 78 | מכירה |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 12240 TRY | −1.62% | 24.324 K | −11.45% | 12461 TRY | 12063 TRY | 64 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00621 BTC | +0.65% | 24.232 K | −88.49% | 0.00622 BTC | 0.00609 BTC | 46 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00611978 BTC | −0.87% | 11.885 K | −21.22% | 0.00622800 BTC | 0.00608224 BTC | 25 | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 374.9 USDT | −2.42% | 11.428 K | −66.13% | 386.3 USDT | 369.7 USDT | 29 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006209 BTC | +0.98% | 8.683 K | −41.19% | 0.006222 BTC | 0.006083 BTC | 19 | מכירה |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 374.876136 USD | −1.78% | 7.737 K | −42.87% | 382.290874 USD | 368.920446 USD | 19 | מכירה |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 375.22 USDC | −1.84% | 6.767 K | +72.30% | 382.80 USDC | 368.71 USDC | 16 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 374.59 USDC | −1.99% | 4.451 K | −63.52% | 380.14 USDC | 368.38 USDC | 10 | מכירה |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.672 BNB | +1.66% | 3.151 K | −78.57% | 0.672 BNB | 0.650 BNB | 7 | מכירה |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 293.18 GBP | −2.60% | 2.856 K | −69.20% | 300.00 GBP | 291.44 GBP | 7 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00621059 BTC | +0.80% | 2.403 K | −91.11% | 0.00622146 BTC | 0.00612590 BTC | 6 | מכירה |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1129 ETH | +1.16% | 2.297 K | +1600.14% | 0.1129 ETH | 0.1108 ETH | 6 | מכירה |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006287090 BTC | +2.39% | 2.283 K | −44.92% | 0.006287090 BTC | 0.006099240 BTC | 3 | ניטראלי |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 558.18 AUD | −2.66% | 1.946 K | +232.60% | 570.44 AUD | 554.50 AUD | 5 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00610 BTC | +8.93% | 1.521 K | −79.07% | 0.00610 BTC | 0.00610 BTC | 4 | מכירה |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 367.94065 USD | +5.65% | 1.493 K | −24.69% | 379.43397 USD | 367.94065 USD | 4 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006196 BTC | +0.73% | 634 | −46.74% | 0.006228 BTC | 0.006108 BTC | 2 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006080 BTC | −0.16% | 621 | +154.14% | 0.006640 BTC | 0.006080 BTC | 1 | מכירה |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 374.297386 USD | −2.33% | 607 | −48.49% | 381.810280 USD | 371.459547 USD | 2 | מכירה |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.110900 ETH | +0.64% | 115 | +13959.19% | 0.113000 ETH | 0.110100 ETH | 0 | מכירה |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 60387 JPY | −3.85% | 47 | −17.04% | 60933 JPY | 59756 JPY | 0 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 374.32 USDC | −1.80% | 35 | −66.85% | 381.88 USDC | 369.59 USDC | 0 | מכירה |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.11285 ETH | +1.06% | 8 | −59.96% | 0.11314 ETH | 0.11104 ETH | 0 | מכירה |
BCHUSDTBitcoin Cash / USDT | UPBIT | 377.9837 USDT | −4.04% | 4 | 0.00% | 377.9837 USDT | 377.9837 USDT | 0 | מכירה |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1567.81 HIT | +1.09% | 0 | +195.87% | 1567.81 HIT | 1563.72 HIT | 0 | מכירה |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 38.577 KCS | +0.67% | 0 | — | 38.592 KCS | 37.684 KCS | 3 | מכירה |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 375.7 TUSD | −2.08% | 0 | — | 382.3 TUSD | 370.8 TUSD | 54 | מכירה |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 374.7 FDUSD | −1.83% | 0 | — | 382.3 FDUSD | 368.5 FDUSD | 293 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 374.80 USDT | −1.91% | — | — | 382.73 USDT | 368.67 USDT | 8.688 K | מכירה |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 374.24 USDT | −2.01% | — | — | 382.64 USDT | 368.43 USDT | 171.7 K | מכירה |