סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
393.12 USDT | +0.31% | 82.57 M | −30.74% | 394.64 USDT | 391.58 USDT | 17.058 K | מכירה | ||
393.4 USDT | +0.33% | 10.353 M | −41.29% | 395.0 USDT | 391.8 USDT | 1.223 K | מכירה | ||
556500.0 KRW | +0.40% | 6.43 M | +10.99% | 561200.0 KRW | 554100.0 KRW | 2.503 K | מכירה | ||
393.00 USDT | +0.35% | 6.249 M | −21.07% | 394.32 USDT | 391.37 USDT | 1.413 K | מכירה | ||
392.96 USDC | +0.34% | 4.202 M | −38.98% | 394.43 USDC | 391.36 USDC | 705 | מכירה | ||
393.30 USD | +0.33% | 3.138 M | −59.28% | 394.69 USD | 391.69 USD | 324 | מכירה | ||
393.43 USDT | +0.30% | 1.552 M | +10.40% | 394.91 USDT | 391.74 USDT | 131 | מכירה | ||
0.006107 BTC | +0.11% | 1.369 M | −28.06% | 0.006123 BTC | 0.006096 BTC | 106 | מכירה | ||
393.419413 USD | +0.32% | 1.35 M | −27.05% | 394.926336 USD | 391.876483 USD | 104 | מכירה | ||
556000 KRW | +0.27% | 936.1 K | −41.98% | 558000 KRW | 554000 KRW | 202 | מכירה | ||
393.459 USDT | +0.33% | 767.867 K | −21.46% | 394.731 USDT | 392.088 USDT | 141 | מכירה | ||
418.36 USD | −0.11% | 755.454 K | −1.99% | 420.82 USD | 411.31 USD | 200 | מכירה | ||
393.34 USD | +0.31% | 709.799 K | −59.66% | 394.85 USD | 392.37 USD | 49 | מכירה | ||
0.006108 BTC | +0.13% | 575.786 K | −19.85% | 0.006125 BTC | 0.006094 BTC | 24 | מכירה | ||
393.11 USD | +0.21% | 434.462 K | +14.36% | 394.27 USD | 391.76 USD | 14 | מכירה | ||
367.30 EUR | +0.32% | 413.852 K | −5.55% | 367.68 EUR | 365.80 EUR | 1 | מכירה | ||
367.37 EUR | +0.36% | 279.96 K | +67.59% | 367.72 EUR | 365.93 EUR | 3 | מכירה | ||
393.19 USDT | +0.33% | 229.21 K | +0.61% | 394.68 USDT | 391.87 USDT | 20 | מכירה | ||
367.21 EUR | +0.30% | 194.972 K | −50.50% | 368.50 EUR | 366.46 EUR | 10 | מכירה | ||
368.0 EUR | +0.33% | 152.381 K | +118.59% | 369.4 EUR | 368.0 EUR | 7 | מכירה | ||
392.7 USDC | +0.05% | 104.8 K | +44.03% | 394.7 USDC | 392.7 USDC | 38 | מכירה | ||
393.66 USD | +0.39% | 101.672 K | +39.96% | 394.25 USD | 391.94 USD | 5 | מכירה | ||
311.19 GBP | +0.30% | 70.266 K | −18.17% | 312.09 GBP | 310.62 GBP | 3 | מכירה | ||
0.00611 BTC | +2.35% | 69.023 K | −48.88% | 0.00619 BTC | 0.00594 BTC | 177 | מכירה | ||
393.27 USDT | +0.27% | 56.564 K | −60.24% | 394.44 USDT | 392.87 USDT | 4 | מכירה | ||
393.4210 USDT | +0.34% | 46.77 K | −36.47% | 394.8211 USDT | 391.7500 USDT | 13 | מכירה | ||
0.668 BNB | +0.60% | 42.019 K | +98.23% | 0.670 BNB | 0.663 BNB | 10 | מכירה | ||
0.00610321 BTC | −0.01% | 39.606 K | +42.64% | 0.00613473 BTC | 0.00608693 BTC | 2 | מכירה | ||
13055 TRY | +0.29% | 34.795 K | +164.40% | 13077 TRY | 13022 TRY | 7 | מכירה | ||
0.00610959 BTC | +0.10% | 23.597 K | −15.46% | 0.00612429 BTC | 0.00609725 BTC | 4 | מכירה | ||
0.006100 BTC | +0.03% | 17.649 K | +4.49% | 0.006108 BTC | 0.006100 BTC | 0 | מכירה | ||
0.006102 BTC | 0.00% | 17.121 K | −32.85% | 0.006117 BTC | 0.006102 BTC | 0 | מכירה | ||
393.510353 USD | +0.34% | 15.285 K | −35.00% | 394.346240 USD | 392.946677 USD | 0 | מכירה | ||
393.14 USDC | +0.29% | 15.161 K | +68.47% | 393.14 USDC | 393.14 USDC | 0 | מכירה | ||
393.9 USDT | +0.05% | 9.481 K | −27.75% | 394.3 USDT | 393.5 USDT | 1 | מכירה | ||
0.00611349 BTC | −0.64% | 7.481 K | +82.90% | 0.00611349 BTC | 0.00611349 BTC | 0 | מכירה | ||
0.006106380 BTC | +2.11% | 6.764 K | −53.00% | 0.006106380 BTC | 0.005747630 BTC | 17 | מכירה | ||
0.1124 ETH | +1.35% | 6.482 K | −25.53% | 0.1134 ETH | 0.1101 ETH | 16 | מכירה | ||
394.57 USDC | +0.85% | 5.235 K | +58.66% | 395.56 USDC | 390.29 USDC | 1 | מכירה | ||
311.30 GBP | +2.67% | 4.972 K | −26.93% | 313.19 GBP | 303.21 GBP | 13 | מכירה | ||
594.33 AUD | +3.10% | 2.328 K | −76.53% | 594.73 AUD | 574.03 AUD | 4 | מכירה | ||
0.006052 BTC | −1.51% | 1.596 K | +1.74% | 0.006056 BTC | 0.006052 BTC | 0 | מכירה | ||
62841 JPY | +1.66% | 762 | +194.70% | 62841 JPY | 61893 JPY | 2 | מכירה | ||
0.111900 ETH | +5.07% | 647 | −71.00% | 0.115400 ETH | 0.106500 ETH | 2 | מכירה | ||
0.006050 BTC | +0.83% | 489 | +52.75% | 0.006050 BTC | 0.006050 BTC | 0 | מכירה | ||
382.0082 USDT | −3.40% | 481 | +0.74% | 382.0082 USDT | 363.8173 USDT | 1 | מכירה | ||
0.00570 BTC | −5.00% | 187 | 0.00% | 0.00579 BTC | 0.00570 BTC | 1 | מכירה חזקה | ||
365.61425 USD | −7.15% | 185 | 0.00% | 371.38710 USD | 365.61425 USD | 1 | מכירה חזקה | ||
393.19 USDC | +2.19% | 59 | −96.45% | 398.78 USDC | 382.18 USDC | 0 | מכירה | ||
0.11301 ETH | +3.34% | 26 | −23.75% | 0.11301 ETH | 0.11007 ETH | 0 | מכירה | ||
390.475040 USD | −1.28% | 24 | — | 390.733120 USD | 390.475040 USD | 0 | מכירה | ||
399.00 USDC | +2.84% | 20 | 0.00% | 399.00 USDC | 399.00 USDC | 0 | מכירה | ||
1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | מכירה | ||
395.3 TUSD | +0.71% | 0 | — | 395.3 TUSD | 394.1 TUSD | 3 | מכירה | ||
39.291 KCS | +0.06% | 0 | — | 39.532 KCS | 39.291 KCS | 0 | מכירה | ||
393.3 FDUSD | +0.28% | 0 | — | 394.4 FDUSD | 392.7 FDUSD | 9 | מכירה | ||
393.19 USDT | +0.32% | — | — | 394.65 USDT | 391.58 USDT | 11.732 K | מכירה | ||
393.50 USDT | +0.38% | — | — | 394.97 USDT | 391.80 USDT | 419 | מכירה |