סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 435.62 USDT | +1.57% | 185.02 M | −39.75% | 441.10 USDT | 425.29 USDT | 70.792 K | ניטראלי |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 435.9 USDT | +1.54% | 21.29 M | −57.49% | 440.9 USDT | 425.7 USDT | 7.083 K | ניטראלי |
BCHKRWBitcoin Cash / KRW | UPBIT | 617000.0 KRW | +2.17% | 12.751 M | −56.97% | 620300.0 KRW | 599300.0 KRW | 5.836 K | מכירה |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 436.02 USD | +1.57% | 9.203 M | −42.89% | 441.16 USD | 425.67 USD | 4.557 K | ניטראלי |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 436.03 USDT | +1.53% | 7.338 M | −28.42% | 440.52 USDT | 425.87 USDT | 1.852 K | ניטראלי |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 435.57 USDC | +1.56% | 6.601 M | −47.46% | 440.48 USDC | 425.39 USDC | 2.332 K | מכירה |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 615500 KRW | +1.99% | 3.77 M | −60.80% | 620000 KRW | 599500 KRW | 2.106 K | מכירה |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 435.86 USDT | +1.55% | 2.286 M | −35.77% | 441.19 USDT | 425.65 USDT | 899 | ניטראלי |
BCHUSDTBitcoin Cash / Tether | HITBTC | 435.947 USDT | +1.56% | 1.506 M | +2.59% | 440.477 USDT | 425.889 USDT | 300 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007318 BTC | +0.79% | 1.36 M | −50.95% | 0.007411 BTC | 0.007232 BTC | 393 | מכירה |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 436.401491 USD | +1.60% | 1.347 M | −49.02% | 441.017910 USD | 426.239849 USD | 392 | ניטראלי |
BCHUSDBitcoin Cash / US Dollar | EXMO | 445.20 USD | −3.40% | 807.836 K | −5.40% | 474.35 USD | 441.16 USD | 192 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007317 BTC | +0.76% | 773.223 K | −53.36% | 0.007423 BTC | 0.007236 BTC | 530 | מכירה |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 436.06 USD | +0.94% | 612.498 K | −59.14% | 440.89 USD | 426.04 USD | 466 | ניטראלי |
BCHEURBitcoin Cash / Euro | COINBASE | 406.47 EUR | +0.97% | 589.992 K | −57.65% | 410.90 EUR | 397.36 EUR | 240 | ניטראלי |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 436.46 USD | +1.55% | 421.421 K | −60.09% | 440.60 USD | 426.09 USD | 157 | ניטראלי |
BCHEURBitcoin Cash / Euro | BITSTAMP | 407.07 EUR | +1.18% | 344.779 K | −48.38% | 410.81 EUR | 397.90 EUR | 74 | ניטראלי |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 436.3 USDC | +1.54% | 288.841 K | −81.23% | 440.4 USDC | 425.8 USDC | 168 | ניטראלי |
BCHEURBitcoin Cash / Euro | KRAKEN | 407.63 EUR | +1.83% | 255.33 K | −60.32% | 410.48 EUR | 398.59 EUR | 70 | ניטראלי |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 435.83 USDT | +1.54% | 206.392 K | −44.54% | 441.10 USDT | 425.60 USDT | 50 | ניטראלי |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 438.01 USD | +1.76% | 147.16 K | −46.71% | 440.69 USD | 425.78 USD | 75 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00734 BTC | +0.55% | 86.053 K | +100.93% | 0.00740 BTC | 0.00731 BTC | 21 | מכירה |
BCHGBPBitcoin Cash / British Pound | COINBASE | 349.05 GBP | +1.68% | 83.862 K | −15.32% | 351.00 GBP | 340.92 GBP | 17 | ניטראלי |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 436.91 USDT | +1.68% | 53.978 K | −70.88% | 439.94 USDT | 427.31 USDT | 19 | ניטראלי |
BCHEURBitcoin Cash / Euro | BINANCE | 406.8 EUR | +1.50% | 53.124 K | −58.96% | 410.9 EUR | 397.2 EUR | 28 | ניטראלי |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.775 BNB | +0.52% | 36.04 K | −72.03% | 0.780 BNB | 0.762 BNB | 28 | מכירה |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007328980 BTC | +0.67% | 33.354 K | +76.95% | 0.007328980 BTC | 0.007293910 BTC | 49 | מכירה |
BCHUSDTBitcoin Cash / Tether | EXMO | 434.5495 USDT | +1.56% | 33.335 K | −54.58% | 438.7797 USDT | 431.6143 USDT | 3 | ניטראלי |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 436.3 USDT | +1.11% | 31.853 K | −63.54% | 440.1 USDT | 426.3 USDT | 3 | ניטראלי |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14176 TRY | +1.56% | 29.154 K | −64.82% | 14289 TRY | 13829 TRY | 10 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007319 BTC | +0.78% | 20.947 K | −62.25% | 0.007404 BTC | 0.007237 BTC | 8 | מכירה |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 436.825862 USD | +1.66% | 19.406 K | −61.75% | 440.553771 USD | 426.250878 USD | 8 | ניטראלי |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 347.60 GBP | +1.31% | 18.615 K | −54.55% | 351.17 GBP | 347.60 GBP | 0 | ניטראלי |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 437.12 USDC | +1.81% | 18.577 K | −25.38% | 444.81 USDC | 425.96 USDC | 4 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007324 BTC | +0.74% | 17.858 K | −75.33% | 0.007410 BTC | 0.007232 BTC | 16 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00733000 BTC | +1.13% | 16.33 K | −82.90% | 0.00739524 BTC | 0.00724000 BTC | 4 | מכירה |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00735416 BTC | +1.17% | 15.553 K | −7.57% | 0.00737936 BTC | 0.00721762 BTC | 2 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00733355 BTC | +0.88% | 15.488 K | −37.64% | 0.00737781 BTC | 0.00716204 BTC | 4 | מכירה |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 666.84 AUD | +1.84% | 13.497 K | +603.62% | 666.84 AUD | 652.30 AUD | 29 | ניטראלי |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 439.542234 USD | +1.86% | 4.895 K | +74.08% | 439.588580 USD | 427.343789 USD | 9 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007387 BTC | +1.30% | 4.875 K | +63.74% | 0.007387 BTC | 0.007256 BTC | 9 | מכירה |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 438.00 USDC | +1.82% | 4.306 K | +3.99% | 439.84 USDC | 426.04 USDC | 2 | ניטראלי |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1455 ETH | +0.76% | 3.913 K | +423.19% | 0.1460 ETH | 0.1449 ETH | 0 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007350 BTC | +2.80% | 3.72 K | +74.26% | 0.007350 BTC | 0.007330 BTC | 0 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 407.77 USDC | −5.91% | 436 | +194.74% | 425.70 USDC | 407.77 USDC | 0 | מכירה |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 434.50819 USD | +54.86% | 304 | +40.10% | 434.50819 USD | 433.43998 USD | 1 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | +48.98% | 302 | +40.00% | 0.00730 BTC | 0.00730 BTC | 1 | ניטראלי |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 67073 JPY | +2.09% | 111 | −87.21% | 67073 JPY | 66559 JPY | 0 | ניטראלי |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 438.67 USDC | +1.75% | 68 | −60.61% | 440.43 USDC | 427.33 USDC | 0 | ניטראלי |
BCHUSDTBitcoin Cash / USDT | UPBIT | 412.8576 USDT | +3.20% | 67 | 0.00% | 412.8576 USDT | 412.8576 USDT | 0 | מכירה |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | ניטראלי |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14592 ETH | +1.31% | 27 | −73.58% | 0.14607 ETH | 0.14374 ETH | 0 | מכירה |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1840.13 HIT | +0.28% | 0 | −87.85% | 1848.28 HIT | 1820.17 HIT | 0 | מכירה |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 436.6 FDUSD | +1.56% | 0 | — | 440.9 FDUSD | 426.7 FDUSD | 93 | מכירה |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 436.5 TUSD | +1.46% | 0 | — | 440.6 TUSD | 427.1 TUSD | 42 | ניטראלי |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.548 KCS | +1.20% | 0 | — | 45.075 KCS | 43.756 KCS | 2 | ניטראלי |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 436.00 USDT | +1.56% | — | — | 440.78 USDT | 425.70 USDT | 4.203 K | ניטראלי |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 435.72 USDT | +1.59% | — | — | 440.74 USDT | 425.34 USDT | 64.559 K | ניטראלי |