סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 513.95 USDT | +6.07% | 367.927 M | +35.71% | 514.00 USDT | 475.50 USDT | 831.734 K | קניה חזקה |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 514.4 USDT | +6.06% | 54.749 M | +29.67% | 515.0 USDT | 476.1 USDT | 110.356 K | קניה חזקה |
BCHKRWBitcoin Cash / KRW | UPBIT | 703100.0 KRW | +4.12% | 41.003 M | +24.22% | 704100.0 KRW | 661700.0 KRW | 81.464 K | קניה |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 514.38 USD | +6.09% | 16.969 M | +35.01% | 514.77 USD | 476.23 USD | 34.319 K | קניה חזקה |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 514.07 USDC | +6.12% | 16.475 M | +18.02% | 514.89 USDC | 475.68 USDC | 33.381 K | קניה חזקה |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 702000 KRW | +4.23% | 7.668 M | +53.22% | 703000 KRW | 662000 KRW | 15.277 K | קניה |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 513.74 USDT | +5.90% | 6.983 M | +47.20% | 513.81 USDT | 476.13 USDT | 14.104 K | קניה חזקה |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 514.26 USDT | +6.06% | 4.449 M | +25.54% | 515.05 USDT | 476.07 USDT | 9.01 K | קניה חזקה |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 514.565010 USD | +6.04% | 3.868 M | +25.04% | 515.280100 USD | 476.777874 USD | 7.824 K | קניה חזקה |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007209 BTC | −1.50% | 3.775 M | +21.24% | 0.007487 BTC | 0.007107 BTC | 7.824 K | קניה |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 514.33 USD | +6.10% | 2.762 M | +47.79% | 514.49 USD | 476.61 USD | 5.56 K | קניה חזקה |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007202 BTC | −1.56% | 2.192 M | +42.22% | 0.007489 BTC | 0.007108 BTC | 4.543 K | קניה |
BCHUSDTBitcoin Cash / Tether | HITBTC | 514.563 USDT | +6.11% | 1.466 M | +8.66% | 515.118 USDT | 476.224 USDT | 2.963 K | קניה חזקה |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 514.20 USD | +6.02% | 915.817 K | +22.85% | 514.64 USD | 476.49 USD | 1.817 K | קניה חזקה |
BCHUSDBitcoin Cash / US Dollar | EXMO | 522.91 USD | +1.26% | 851.516 K | −4.76% | 530.00 USD | 499.49 USD | 1.646 K | קניה |
BCHEURBitcoin Cash / Euro | KRAKEN | 472.79 EUR | +6.15% | 798.39 K | +48.28% | 473.10 EUR | 438.18 EUR | 1.617 K | קניה חזקה |
BCHEURBitcoin Cash / Euro | COINBASE | 471.81 EUR | +5.82% | 599.502 K | −37.88% | 472.77 EUR | 437.90 EUR | 1.22 K | קניה חזקה |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 514.7 USDC | +6.04% | 483.12 K | +34.18% | 514.8 USDC | 476.5 USDC | 982 | קניה חזקה |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 514.17 USDT | +6.07% | 451.405 K | +24.65% | 515.20 USDT | 476.18 USDT | 909 | קניה חזקה |
BCHEURBitcoin Cash / Euro | BITSTAMP | 472.95 EUR | +5.95% | 373.446 K | −4.82% | 472.95 EUR | 437.67 EUR | 752 | קניה חזקה |
BCHUSDTBitcoin Cash / Tether | EXMO | 513.8495 USDT | +6.03% | 250.955 K | +126.61% | 513.9955 USDT | 475.0915 USDT | 509 | קניה חזקה |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.859 BNB | +1.78% | 212.766 K | −42.49% | 0.875 BNB | 0.831 BNB | 434 | קניה |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 513.95 USD | +6.03% | 183.016 K | +24.59% | 514.39 USD | 477.20 USD | 369 | קניה חזקה |
BCHEURBitcoin Cash / Euro | BINANCE | 466.3 EUR | +4.50% | 159.076 K | +6.14% | 466.5 EUR | 438.0 EUR | 323 | קניה חזקה |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 514.36 USDT | +5.97% | 148.087 K | +112.59% | 514.36 USDT | 477.42 USDT | 300 | קניה חזקה |
BCHGBPBitcoin Cash / British Pound | COINBASE | 404.68 GBP | +6.14% | 125.488 K | +36.01% | 404.68 GBP | 375.00 GBP | 255 | קניה חזקה |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 16377 TRY | +4.13% | 114.951 K | −1.82% | 16686 TRY | 15000 TRY | 235 | קניה חזקה |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00721 BTC | −1.37% | 96.862 K | +305.27% | 0.00747 BTC | 0.00711 BTC | 202 | קניה |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 401.20 GBP | +5.15% | 54.515 K | +449.09% | 401.97 GBP | 376.70 GBP | 109 | קניה חזקה |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 514.4 USDT | +5.93% | 51.667 K | +168.57% | 514.7 USDT | 477.1 USDT | 104 | קניה חזקה |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00720865 BTC | −1.52% | 42.32 K | +33.05% | 0.00749619 BTC | 0.00710690 BTC | 88 | קניה |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00721070 BTC | −1.27% | 37.974 K | +78.22% | 0.00750000 BTC | 0.00708972 BTC | 78 | קניה |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007207 BTC | −1.56% | 34.016 K | −21.45% | 0.007485 BTC | 0.007110 BTC | 69 | קניה |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 514.749741 USD | +5.99% | 31.476 K | −23.83% | 514.749741 USD | 477.394395 USD | 69 | קניה חזקה |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1406 ETH | −11.07% | 29.388 K | −20.13% | 0.1607 ETH | 0.1394 ETH | 66 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00720248 BTC | −1.46% | 27.603 K | +7.42% | 0.00742900 BTC | 0.00711300 BTC | 57 | קניה |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007209 BTC | −1.42% | 27.129 K | −3.39% | 0.007480 BTC | 0.007110 BTC | 56 | קניה |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 514.82 USDC | +5.99% | 24.262 K | +1.69% | 514.82 USDC | 476.68 USDC | 49 | קניה חזקה |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007320240 BTC | +0.27% | 17.19 K | −8.33% | 0.007421570 BTC | 0.007141600 BTC | 36 | קניה |
BCHUSDTBitcoin Cash / USDT | UPBIT | 530.3525 USDT | +8.00% | 13.412 K | +245.98% | 530.3525 USDT | 445.6534 USDT | 26 | קניה חזקה |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007185 BTC | −2.38% | 5.075 K | +59.47% | 0.007467 BTC | 0.007184 BTC | 10 | קניה |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 513.71 USDC | +6.20% | 4.54 K | −1.61% | 513.71 USDC | 477.25 USDC | 9 | קניה חזקה |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 513.532499 USD | +4.37% | 4.258 K | +33.91% | 514.159459 USD | 477.467534 USD | 10 | קניה חזקה |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 761.24 AUD | +5.85% | 2.974 K | +232.92% | 761.24 AUD | 714.80 AUD | 6 | קניה |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 515.42922 USD | +1.01% | 767 | −8.33% | 515.42922 USD | 505.10945 USD | 2 | קניה |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00770 BTC | +1.32% | 759 | −8.69% | 0.00770 BTC | 0.00760 BTC | 2 | קניה חזקה |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007250 BTC | +0.14% | 347 | −82.06% | 0.007440 BTC | 0.007090 BTC | 1 | קניה |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 509.99 USDC | +3.24% | 323 | +559.68% | 509.99 USDC | 480.42 USDC | 1 | קניה |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.140000 ETH | −9.97% | 259 | +27.48% | 0.150100 ETH | 0.140000 ETH | 1 | מכירה |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14012 ETH | −11.41% | 257 | +132.63% | 0.16158 ETH | 0.13898 ETH | 1 | מכירה |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 79797 JPY | +6.33% | 160 | +2.59% | 79797 JPY | 74746 JPY | 0 | קניה חזקה |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 513.96 USDC | +5.41% | 121 | +14.41% | 513.96 USDC | 477.05 USDC | 0 | קניה חזקה |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1951.79 HIT | −4.22% | 0 | +182.99% | 2093.25 HIT | 1951.79 HIT | 0 | ניטראלי |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 513.5 TUSD | +5.70% | 0 | — | 513.5 TUSD | 476.6 TUSD | 273 | קניה חזקה |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 515.0 FDUSD | +5.95% | 0 | — | 515.7 FDUSD | 476.2 FDUSD | 4.806 K | קניה חזקה |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 49.362 KCS | −2.96% | 0 | — | 50.946 KCS | 49.362 KCS | 1 | קניה |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 514.30 USDT | +6.06% | — | — | 514.79 USDT | 476.10 USDT | 47.184 K | קניה חזקה |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 514.05 USDT | +6.08% | — | — | 514.23 USDT | 475.67 USDT | 299.387 K | קניה חזקה |