סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 342.57 USDT | +4.65% | 130.845 M | +97.18% | 346.15 USDT | 326.12 USDT | 159.076 K | קניה |
BCHUSDTBitcoin Cash / TetherUS | Binance | 342.4 USDT | +4.68% | 25.459 M | +206.01% | 346.5 USDT | 326.3 USDT | 38.298 K | קניה |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 343.31 USD | +4.80% | 9.974 M | +287.45% | 369.10 USD | 326.34 USD | 20.035 K | קניה |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 343.19 USDT | +4.66% | 7.787 M | +5.09% | 345.86 USDT | 326.30 USDT | 2.561 K | קניה |
BCHKRWBitcoin Cash / KRW | UpBit | 458,300.0 KRW | +4.52% | 6.904 M | +135.50% | 463,000.0 KRW | 436,350.0 KRW | 12.209 K | קניה |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 342.08 USDC | +4.41% | 5.669 M | +74.31% | 346.15 USDC | 326.11 USDC | 6.275 K | קניה |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005555 BTC | +4.75% | 1.516 M | +169.37% | 0.005594 BTC | 0.005275 BTC | 2.388 K | ניטראלי |
BCHUSDBitcoin Cash / US Dollar | Binance | 342.707949 USD | +4.76% | 1.499 M | +168.54% | 346.514206 USD | 326.457972 USD | 2.387 K | קניה |
BCHUSDTBitcoin Cash / Tether | HitBTC | 342.518 USDT | +4.73% | 1.49 M | +25.89% | 345.983 USDT | 326.341 USDT | 987 | קניה |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 342.72 USD | +4.74% | 1.433 M | +649.36% | 346.94 USD | 326.36 USD | 2.639 K | קניה |
BCHUSDTBitcoin Cash / Tether | KuCoin | 342.21 USDT | +4.52% | 1.41 M | +230.91% | 346.28 USDT | 326.11 USDT | 2.148 K | קניה |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 458,400 KRW | +4.44% | 1.302 M | +218.65% | 463,500 KRW | 436,200 KRW | 2.416 K | קניה |
BCHEURBitcoin Cash / Euro | Coinbase | 309.12 EUR | +5.18% | 640.196 K | +210.79% | 313.55 EUR | 293.86 EUR | 1.056 K | קניה |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 343.25 USDT | +4.79% | 638.277 K | +55.10% | 345.98 USDT | 327.50 USDT | 741 | קניה |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 342.52 USDT | +4.65% | 618.932 K | +4.57% | 346.24 USDT | 326.37 USDT | 771 | קניה |
BCHUSDCBitcoin Cash / USD Coin | Binance | 342.5 USDC | +4.87% | 575.217 K | +147.70% | 346.5 USDC | 326.6 USDC | 949 | קניה |
BCHUSDBitcoin Cash / USD | Crypto.com | 342.78 USD | +4.72% | 444.341 K | −21.99% | 346.26 USD | 326.31 USD | 601 | קניה |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005561 BTC | +5.04% | 439.024 K | +304.64% | 0.005609 BTC | 0.005273 BTC | 807 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0055537 BTC | +4.68% | 373.11 K | +71.09% | 0.0055927 BTC | 0.0052838 BTC | 105 | ניטראלי |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 343.45 USD | +4.91% | 358.425 K | +121.40% | 346.38 USD | 326.44 USD | 768 | קניה |
BCHEURBitcoin Cash / Euro | Kraken | 309.76 EUR | +5.43% | 322.909 K | +199.15% | 312.67 EUR | 293.79 EUR | 627 | קניה |
BCHEURBitcoin Cash / Euro | Bitstamp | 309.75 EUR | +5.22% | 204.975 K | +248.92% | 312.33 EUR | 294.23 EUR | 463 | קניה |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 342.74 USD | +4.57% | 178.754 K | +116.70% | 346.42 USD | 328.11 USD | 121 | קניה |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 341.6100 USD | +4.42% | 166.859 K | +8.51% | 345.0000 USD | 325.9400 USD | 28.546 K | קניה |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 443.1600 SGD | +4.65% | 166.598 K | +8.44% | 447.5600 SGD | 421.9100 SGD | 36.999 K | קניה |
BCHGBPBitcoin Cash / British Pound | Coinbase | 260.78 GBP | +5.48% | 153.027 K | +69.54% | 265.19 GBP | 247.71 GBP | 185 | קניה |
BCHEURBitcoin Cash / Euro | Binance | 309.2 EUR | +5.06% | 140.019 K | +183.21% | 312.1 EUR | 293.9 EUR | 198 | קניה |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00557519 BTC | +5.47% | 100.488 K | +45.82% | 0.00559320 BTC | 0.00530294 BTC | 46 | ניטראלי |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00553634 BTC | +4.71% | 86.858 K | +49.77% | 0.00557323 BTC | 0.00526515 BTC | 0 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00555 BTC | +5.11% | 62.02 K | +589.35% | 0.00559 BTC | 0.00529 BTC | 90 | ניטראלי |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 342.44 USDT | +4.60% | 58.629 K | +70.73% | 347.63 USDT | 326.45 USDT | 111 | קניה |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.616 BNB | +5.30% | 41.692 K | +502.95% | 0.621 BNB | 0.586 BNB | 84 | קניה |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11,646 TRY | +4.55% | 38.592 K | +53.04% | 11,753 TRY | 11,350 TRY | 27 | קניה |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005555 BTC | +4.77% | 34.676 K | +300.77% | 0.005585 BTC | 0.005282 BTC | 74 | ניטראלי |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 343.241950 USD | +4.76% | 33.768 K | +317.25% | 346.176450 USD | 326.780332 USD | 74 | קניה |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005549 BTC | +4.60% | 21.018 K | +167.02% | 0.005590 BTC | 0.005278 BTC | 19 | קניה |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00559339 BTC | +5.87% | 18.821 K | −22.71% | 0.00559339 BTC | 0.00529000 BTC | 40 | ניטראלי |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005276930 BTC | +0.90% | 16.25 K | +87.02% | 0.005511040 BTC | 0.005173210 BTC | 4 | מכירה |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 343.3 USDT | +5.70% | 16.241 K | +285.93% | 343.3 USDT | 326.9 USDT | 20 | קניה |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 342.76 USDC | +5.07% | 15.453 K | +319.55% | 345.91 USDC | 327.66 USDC | 15 | קניה |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 344.16 USDC | +5.41% | 11.381 K | +225.97% | 344.41 USDC | 326.51 USDC | 1 | קניה |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1446 ETH | +5.24% | 5.4 K | +15.70% | 0.1449 ETH | 0.1378 ETH | 9 | קניה חזקה |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 510.71 AUD | +6.04% | 2.346 K | −31.59% | 510.71 AUD | 485.00 AUD | 6 | קניה |
BCHGBPBitcoin Cash / British Pound | Kraken | 261.50 GBP | +5.48% | 2.298 K | +75.24% | 261.50 GBP | 249.91 GBP | 4 | קניה |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005560 BTC | +5.30% | 2.291 K | +7.65% | 0.005560 BTC | 0.005290 BTC | 2 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005559 BTC | +4.89% | 403 | −96.48% | 0.005559 BTC | 0.005311 BTC | 0 | קניה |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49,390 JPY | +6.09% | 375 | +2,972.71% | 49,390 JPY | 47,098 JPY | 0 | קניה |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 338.96742 USD | +2.51% | 371 | +1,275.87% | 338.96742 USD | 337.02788 USD | 1 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00543 BTC | 0.00% | 367 | +1,268.75% | 0.00543 BTC | 0.00543 BTC | 1 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 342.79 USDC | +5.08% | 314 | +82.75% | 345.63 USDC | 327.61 USDC | 0 | קניה |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 344.134120 USD | +5.27% | 292 | −97.24% | 344.545700 USD | 328.428894 USD | 0 | קניה |
BCHUSDTBitcoin Cash / USDT | UpBit | 359.3400 USDT | +16.74% | 285 | −49.55% | 359.3400 USDT | 359.3400 USDT | 0 | קניה |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14418 ETH | +4.58% | 126 | +2,269.46% | 0.14498 ETH | 0.13743 ETH | 0 | קניה חזקה |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.142300 ETH | +7.80% | 12 | +206.65% | 0.142300 ETH | 0.137500 ETH | 0 | קניה חזקה |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,487.05 HIT | −0.49% | 0 | +1,334.58% | 1,494.53 HIT | 1,486.37 HIT | 0 | מכירה |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 342.9 FDUSD | +4.99% | 0 | — | 346.1 FDUSD | 326.4 FDUSD | 358 | קניה |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 46.360 KCS | +5.32% | 0 | — | 46.360 KCS | 43.875 KCS | 7 | קניה חזקה |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 342.20 USDT | +4.62% | — | — | 346.30 USDT | 326.40 USDT | 13.261 K | קניה |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 342.34 USDT | +4.66% | — | — | 346.23 USDT | 326.26 USDT | 143.341 K | קניה |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 342.29 USDT | +4.45% | — | — | 346.16 USDT | 326.15 USDT | 125.901 K | קניה |