סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 461.05 USDT | −0.48% | 60.552 M | −44.43% | 464.98 USDT | 458.53 USDT | 81.314 K | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 461.5 USDT | −0.43% | 8.813 M | −29.74% | 465.3 USDT | 458.3 USDT | 13.69 K | מכירה |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 461.59 USDT | −0.42% | 4.835 M | −10.44% | 465.10 USDT | 459.07 USDT | 8.418 K | מכירה |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 461.35 USDT | −0.47% | 2.577 M | +144.33% | 472.50 USDT | 455.39 USDT | 3.658 K | מכירה |
BCHKRWBitcoin Cash / KRW | UPBIT | 645900.0 KRW | −0.35% | 2.52 M | −41.99% | 650500.0 KRW | 643000.0 KRW | 3.907 K | מכירה |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 460.97 USDC | −0.44% | 2.257 M | −54.87% | 464.73 USDC | 458.48 USDC | 3.267 K | מכירה |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 461.03 USD | −0.49% | 2.057 M | −48.47% | 464.87 USD | 458.69 USD | 2.525 K | מכירה |
BCHUSDBitcoin Cash / US Dollar | EXMO | 494.34 USD | −1.37% | 886.656 K | −4.29% | 503.03 USD | 490.70 USD | 1.089 K | מכירה |
BCHUSDTBitcoin Cash / Tether | HITBTC | 461.770 USDT | −0.38% | 839.495 K | −20.73% | 465.515 USDT | 458.919 USDT | 1.176 K | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.006766 BTC | −1.08% | 794.518 K | −5.26% | 0.006859 BTC | 0.006762 BTC | 1.333 K | מכירה |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 461.544724 USD | −0.39% | 779.085 K | −4.26% | 464.912423 USD | 458.696632 USD | 1.329 K | מכירה |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 646000 KRW | −0.39% | 630.167 K | −26.07% | 650500 KRW | 642500 KRW | 1.023 K | מכירה |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.006764 BTC | −1.10% | 320.213 K | −31.88% | 0.006860 BTC | 0.006759 BTC | 431 | מכירה |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 461.33 USD | −0.39% | 264.947 K | −23.18% | 464.64 USD | 458.65 USD | 403 | מכירה |
BCHEURBitcoin Cash / Euro | COINBASE | 424.97 EUR | −0.46% | 219.095 K | −18.62% | 428.23 EUR | 423.00 EUR | 298 | מכירה |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 461.19 USD | −0.45% | 196.165 K | −68.22% | 464.58 USD | 458.80 USD | 335 | מכירה |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 460.73 USD | −0.30% | 134.701 K | −44.40% | 464.40 USD | 458.84 USD | 152 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 461.19 USDT | −0.46% | 124.288 K | −5.21% | 464.93 USDT | 458.66 USDT | 123 | מכירה |
BCHEURBitcoin Cash / Euro | KRAKEN | 425.31 EUR | −0.40% | 102.228 K | +1.77% | 428.19 EUR | 423.03 EUR | 153 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 463.2 USDC | +0.15% | 54.47 K | −49.16% | 464.4 USDC | 459.5 USDC | 86 | ניטראלי |
BCHEURBitcoin Cash / Euro | BITSTAMP | 424.96 EUR | −0.34% | 47.478 K | −49.61% | 428.40 EUR | 422.84 EUR | 44 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.006764 BTC | −1.14% | 42.833 K | +176.97% | 0.006854 BTC | 0.006764 BTC | 67 | מכירה |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 460.648219 USD | −0.58% | 42.827 K | +194.94% | 464.693966 USD | 458.908847 USD | 67 | מכירה |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 461.09 USDT | −0.40% | 32.696 K | −62.99% | 464.43 USDT | 460.01 USDT | 57 | מכירה |
BCHUSDTBitcoin Cash / Tether | EXMO | 461.3529 USDT | −0.44% | 27.235 K | −39.53% | 465.0250 USDT | 458.7604 USDT | 38 | מכירה |
BCHGBPBitcoin Cash / British Pound | COINBASE | 361.71 GBP | −0.37% | 22.475 K | −45.06% | 364.68 GBP | 360.35 GBP | 32 | מכירה |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 694.22 AUD | −0.27% | 19.118 K | +202.67% | 696.45 AUD | 690.08 AUD | 32 | מכירה |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00677419 BTC | −0.82% | 17.499 K | +20.33% | 0.00687303 BTC | 0.00675959 BTC | 22 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00677806 BTC | −0.91% | 16.799 K | +3.09% | 0.00687600 BTC | 0.00677400 BTC | 23 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.006761 BTC | −1.05% | 13.966 K | −4.72% | 0.006860 BTC | 0.006761 BTC | 17 | מכירה |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.767 BNB | −0.52% | 12.826 K | −6.95% | 0.774 BNB | 0.764 BNB | 10 | מכירה |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 361.11 GBP | −0.48% | 12.376 K | +245.47% | 363.79 GBP | 360.93 GBP | 13 | מכירה |
BCHEURBitcoin Cash / Euro | BINANCE | 424.7 EUR | −0.82% | 9.237 K | +16.43% | 428.2 EUR | 423.3 EUR | 19 | מכירה |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14866 TRY | −0.47% | 8.843 K | −35.49% | 15007 TRY | 14704 TRY | 5 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.006760 BTC | 0.00% | 8.566 K | +111.14% | 0.006760 BTC | 0.006760 BTC | 17 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00678 BTC | −0.73% | 8.529 K | −49.78% | 0.00684 BTC | 0.00678 BTC | 10 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 459.77 USDC | −0.55% | 7.544 K | −8.40% | 477.00 USDC | 459.18 USDC | 10 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00676466 BTC | −1.04% | 6.174 K | −11.69% | 0.00685570 BTC | 0.00676466 BTC | 5 | מכירה |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.006871000 BTC | +0.45% | 5.659 K | +14.63% | 0.006873990 BTC | 0.006783430 BTC | 11 | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 463.2 USDT | +0.04% | 5.4 K | −85.71% | 466.3 USDT | 459.1 USDT | 5 | מכירה |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 460.61 USDC | −0.84% | 4.363 K | −15.20% | 464.78 USDC | 457.85 USDC | 6 | מכירה |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1218 ETH | +0.25% | 2.822 K | +125.38% | 0.1218 ETH | 0.1213 ETH | 6 | מכירה |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 461.586707 USD | −0.66% | 1.289 K | −7.92% | 461.586707 USD | 460.306099 USD | 3 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.006769 BTC | −1.30% | 1.285 K | −7.97% | 0.006779 BTC | 0.006769 BTC | 3 | מכירה |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.116500 ETH | +0.87% | 459 | −78.98% | 0.116500 ETH | 0.116500 ETH | 0 | מכירה |
BCHUSDTBitcoin Cash / USDT | UPBIT | 471.2673 USDT | +4.86% | 367 | −43.59% | 471.2673 USDT | 471.2673 USDT | 0 | קניה |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00709 BTC | +7.42% | 358 | +115.86% | 0.00710 BTC | 0.00705 BTC | 0 | מכירה |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 482.61566 USD | +7.93% | 311 | +86.83% | 482.61566 USD | 477.45632 USD | 0 | ניטראלי |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 463.36 USDC | −1.60% | 169 | +1724.54% | 463.36 USDC | 463.33 USDC | 0 | מכירה |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 72897 JPY | +1.65% | 35 | −49.95% | 72897 JPY | 71983 JPY | 0 | ניטראלי |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 463.87 USDC | −0.22% | 19 | −33.60% | 463.87 USDC | 458.83 USDC | 0 | מכירה |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.12224 ETH | +0.82% | 4 | −81.96% | 0.12224 ETH | 0.12224 ETH | 0 | מכירה |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1743.89 HIT | +0.35% | 0 | +50.53% | 1743.89 HIT | 1743.89 HIT | 0 | מכירה |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 461.2 TUSD | −0.58% | 0 | — | 465.2 TUSD | 459.6 TUSD | 21 | מכירה |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 461.5 FDUSD | −0.45% | 0 | — | 465.2 FDUSD | 459.4 FDUSD | 231 | מכירה |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.180 KCS | −0.96% | 0 | — | 45.785 KCS | 45.084 KCS | 3 | מכירה |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 461.40 USDT | −0.42% | — | — | 465.02 USDT | 458.62 USDT | 45.974 K | מכירה |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 461.40 USDT | −0.43% | — | — | 465.20 USDT | 458.70 USDT | 3.808 K | מכירה |