סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 346.29 USDT | +1.35% | 69.944 M | −18.39% | 347.72 USDT | 336.67 USDT | 185.96 K | קניה |
BCHUSDTBitcoin Cash / TetherUS | Binance | 346.4 USDT | +1.26% | 13.631 M | +7.19% | 347.8 USDT | 336.9 USDT | 36.071 K | קניה |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 346.67 USDT | +1.43% | 6.45 M | −18.00% | 348.04 USDT | 337.20 USDT | 15.732 K | קניה |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 346.41 USD | +1.24% | 4.089 M | −27.70% | 347.90 USD | 336.99 USD | 10.044 K | קניה |
BCHKRWBitcoin Cash / KRW | UpBit | 461,350.0 KRW | +0.91% | 3.752 M | −25.40% | 463,450.0 KRW | 451,000.0 KRW | 9.376 K | קניה |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 346.27 USDC | +1.34% | 3.653 M | −12.25% | 347.96 USDC | 336.66 USDC | 9.613 K | קניה |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005394 BTC | −0.11% | 877.109 K | −37.22% | 0.005470 BTC | 0.005360 BTC | 2.115 K | מכירה |
BCHUSDBitcoin Cash / US Dollar | Binance | 346.721465 USD | +1.34% | 855.577 K | −37.37% | 348.140447 USD | 337.260445 USD | 2.115 K | קניה |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 460,000 KRW | +0.46% | 758.511 K | −22.19% | 464,200 KRW | 451,800 KRW | 2.088 K | קניה |
BCHUSDTBitcoin Cash / Tether | KuCoin | 346.41 USDT | +1.12% | 489.349 K | −39.60% | 347.82 USDT | 337.02 USDT | 1.244 K | קניה |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 346.54 USDT | +1.36% | 476.96 K | +12.26% | 347.77 USDT | 337.09 USDT | 1.323 K | קניה |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 346.19 USDT | +1.12% | 475.744 K | +86.45% | 347.63 USDT | 337.32 USDT | 1.345 K | קניה |
BCHUSDBitcoin Cash / USD | Crypto.com | 346.45 USD | +1.27% | 371.979 K | −24.02% | 347.65 USD | 337.02 USD | 983 | קניה |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 346.43 USD | +1.32% | 357.027 K | −13.97% | 347.57 USD | 337.59 USD | 846 | קניה |
BCHUSDCBitcoin Cash / USD Coin | Binance | 346.4 USDC | +1.26% | 306.168 K | −2.78% | 347.4 USDC | 337.1 USDC | 821 | קניה |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0053909 BTC | −0.29% | 269.135 K | −31.97% | 0.0054599 BTC | 0.0053589 BTC | 609 | מכירה |
BCHEURBitcoin Cash / Euro | Coinbase | 309.15 EUR | +0.46% | 197.916 K | +45.96% | 311.64 EUR | 304.01 EUR | 460 | קניה |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 345.7000 USD | +1.29% | 172.936 K | +5.13% | 346.8000 USD | 336.3200 USD | 146.785 K | קניה |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 444.1100 SGD | +0.81% | 172.57 K | +4.92% | 446.0600 SGD | 434.1300 SGD | 189.093 K | קניה |
BCHEURBitcoin Cash / Euro | Kraken | 309.33 EUR | +0.32% | 164.241 K | +52.71% | 311.66 EUR | 303.95 EUR | 470 | קניה |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 345.48 USD | +0.85% | 163.589 K | −34.40% | 347.46 USD | 337.48 USD | 400 | קניה |
BCHEURBitcoin Cash / Euro | Binance | 310.0 EUR | +0.65% | 106.705 K | −22.96% | 312.0 EUR | 304.0 EUR | 266 | קניה |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00537781 BTC | −0.11% | 90.257 K | −21.61% | 0.00544362 BTC | 0.00534491 BTC | 1 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005389 BTC | −0.50% | 78.722 K | +0.46% | 0.005468 BTC | 0.005357 BTC | 176 | מכירה |
BCHEURBitcoin Cash / Euro | Bitstamp | 310.50 EUR | +0.85% | 73.962 K | −12.50% | 311.45 EUR | 304.35 EUR | 148 | קניה |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 346.39 USD | +1.01% | 69.845 K | −2.89% | 347.68 USD | 337.15 USD | 193 | קניה |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 345.75 USDT | +0.90% | 52.913 K | −60.06% | 347.51 USDT | 337.44 USDT | 147 | קניה |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00539700 BTC | −0.15% | 52.681 K | −17.57% | 0.00545334 BTC | 0.00536006 BTC | 144 | מכירה |
BCHGBPBitcoin Cash / British Pound | Coinbase | 258.00 GBP | +0.40% | 42.932 K | −40.35% | 259.00 GBP | 253.15 GBP | 114 | קניה |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.569 BNB | +0.35% | 36.826 K | +142.43% | 0.572 BNB | 0.559 BNB | 102 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00539 BTC | −0.37% | 21.656 K | +70.66% | 0.00547 BTC | 0.00536 BTC | 47 | מכירה |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 11,835 TRY | +1.24% | 19.565 K | −14.54% | 11,854 TRY | 11,574 TRY | 48 | קניה |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 347.65 USDC | +1.46% | 18.453 K | +165.48% | 347.65 USDC | 337.20 USDC | 47 | קניה |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 347.4 USDT | +1.55% | 16.276 K | −50.12% | 347.4 USDT | 329.1 USDT | 45 | קניה |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 503.14 AUD | +0.19% | 15.192 K | +148.38% | 505.00 AUD | 488.02 AUD | 43 | קניה |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00542543 BTC | +0.28% | 13.899 K | −34.86% | 0.00542717 BTC | 0.00536000 BTC | 24 | מכירה |
BCHUSDTBitcoin Cash / Tether | HitBTC | 346.535 USDT | +1.04% | 13.555 K | +93.20% | 347.435 USDT | 337.165 USDT | 34 | קניה |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005386 BTC | −0.26% | 9.801 K | +5.10% | 0.005463 BTC | 0.005359 BTC | 28 | מכירה |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 347.17 USDC | +1.12% | 3.289 K | −18.13% | 347.94 USDC | 337.45 USDC | 8 | קניה |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005389 BTC | −0.33% | 2.756 K | +34.53% | 0.005459 BTC | 0.005361 BTC | 6 | מכירה |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 346.377706 USD | +1.02% | 2.459 K | +21.26% | 347.641825 USD | 337.331071 USD | 6 | קניה |
BCHUSDTBitcoin Cash / USDT | UpBit | 340.0600 USDT | −0.01% | 1.983 K | −78.10% | 340.0800 USDT | 340.0600 USDT | 5 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005408 BTC | −0.37% | 1.84 K | +274.63% | 0.005437 BTC | 0.005378 BTC | 3 | מכירה |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 341.614491 USD | −0.54% | 1.646 K | +236.16% | 346.034712 USD | 340.245355 USD | 3 | קניה |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1309 ETH | +3.48% | 1.02 K | −94.95% | 0.1310 ETH | 0.1307 ETH | 3 | מכירה |
BCHGBPBitcoin Cash / British Pound | Kraken | 259.08 GBP | +0.77% | 994 | −53.80% | 259.08 GBP | 253.85 GBP | 2 | קניה |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00543 BTC | 0.00% | 991 | +1,185.94% | 0.00555 BTC | 0.00543 BTC | 3 | מכירה חזקה |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 343.73415 USD | +1.41% | 987 | +1,184.29% | 351.85846 USD | 343.73415 USD | 3 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005450 BTC | +2.44% | 848 | +198.27% | 0.005450 BTC | 0.005370 BTC | 2 | מכירה |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.124400 ETH | −4.60% | 707 | +3,805.45% | 0.130000 ETH | 0.124400 ETH | 2 | מכירה |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005357310 BTC | +3.67% | 697 | −82.50% | 0.005481790 BTC | 0.005220090 BTC | 2 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 346.91 USDC | +1.13% | 84 | −50.20% | 346.91 USDC | 338.78 USDC | 0 | קניה |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 49,331 JPY | −0.20% | 42 | −4.20% | 49,796 JPY | 49,331 JPY | 0 | ניטראלי |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13060 ETH | +1.73% | 18 | −44.75% | 0.13091 ETH | 0.12875 ETH | 0 | מכירה |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,568.30 HIT | +2.09% | 0 | 0.00% | 1,568.30 HIT | 1,568.30 HIT | 0 | מכירה |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 346.4 FDUSD | +1.17% | 0 | — | 347.8 FDUSD | 337.2 FDUSD | 702 | קניה |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 42.172 KCS | −0.49% | 0 | — | 42.964 KCS | 41.838 KCS | 2 | קניה |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 346.34 USDT | +1.31% | — | — | 347.74 USDT | 336.79 USDT | 366.751 K | קניה |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 346.51 USDT | +1.36% | — | — | 348.81 USDT | 336.86 USDT | 249.03 K | קניה |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 346.60 USDT | +1.35% | — | — | 347.55 USDT | 337.01 USDT | 13.563 K | קניה |