סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
394.65 USDT | +0.24% | 106.732 M | +24.26% | 398.53 USDT | 391.70 USDT | 46.297 K | ניטראלי | ||
394.9 USDT | +0.25% | 8.35 M | +8.06% | 398.6 USDT | 392.0 USDT | 4.364 K | מכירה | ||
394.44 USDT | +0.25% | 7.335 M | +38.82% | 397.66 USDT | 391.52 USDT | 2.411 K | מכירה | ||
394.30 USDC | +0.26% | 5.257 M | +49.69% | 397.90 USDC | 391.33 USDC | 2.008 K | ניטראלי | ||
553600.0 KRW | +0.27% | 4.976 M | +90.69% | 559900.0 KRW | 549000.0 KRW | 3.603 K | מכירה | ||
394.56 USD | +0.33% | 3.943 M | +33.55% | 397.98 USD | 391.40 USD | 2.573 K | מכירה | ||
553500 KRW | 0.00% | 1.027 M | +50.41% | 559500 KRW | 549500 KRW | 701 | מכירה | ||
403.59 USD | +0.12% | 725.621 K | +1.47% | 426.00 USD | 402.70 USD | 213 | מכירה חזקה | ||
394.65 USD | +0.25% | 713.317 K | +44.06% | 397.63 USD | 392.45 USD | 162 | מכירה | ||
394.94 USDT | +0.21% | 687.249 K | +41.08% | 398.56 USDT | 392.07 USDT | 439 | מכירה | ||
395.269 USDT | +0.33% | 677.522 K | −12.29% | 398.649 USDT | 392.140 USDT | 314 | מכירה | ||
0.006239 BTC | −0.59% | 601.569 K | +22.87% | 0.006281 BTC | 0.006229 BTC | 355 | מכירה | ||
394.873485 USD | +0.19% | 592.968 K | +22.44% | 398.279026 USD | 392.021426 USD | 351 | ניטראלי | ||
0.006238 BTC | −0.62% | 501.791 K | +12.92% | 0.006279 BTC | 0.006226 BTC | 287 | מכירה | ||
— | 394.82 USDT | +0.24% | 474.296 K | +83.86% | 398.63 USDT | 392.09 USDT | 484 | מכירה | |
394.70 USD | +0.27% | 286.401 K | +182.81% | 397.80 USD | 391.87 USD | 187 | ניטראלי | ||
395.18 USDT | +0.35% | 260.287 K | +1.84% | 398.59 USDT | 391.98 USDT | 78 | ניטראלי | ||
367.07 EUR | +0.05% | 248.391 K | +31.00% | 370.20 EUR | 364.93 EUR | 130 | מכירה | ||
— | 394.47 USD | +0.29% | 196.475 K | −10.51% | 397.97 USD | 391.69 USD | 169 | מכירה | |
367.17 EUR | +0.04% | 172.104 K | +379.82% | 370.18 EUR | 364.69 EUR | 12 | מכירה | ||
367.68 EUR | +0.49% | 138.675 K | +108.47% | 370.10 EUR | 365.79 EUR | 40 | מכירה | ||
395.0 USDC | +0.48% | 95.662 K | +93.43% | 397.9 USDC | 392.1 USDC | 33 | ניטראלי | ||
— | 0.0062361 BTC | −0.63% | 87.046 K | +38.64% | 0.0062783 BTC | 0.0062266 BTC | 34 | מכירה | |
12949 TRY | −0.16% | 79.53 K | +517.22% | 13072 TRY | 12915 TRY | 33 | ניטראלי | ||
312.26 GBP | +0.23% | 74.48 K | +29.23% | 314.25 GBP | 310.77 GBP | 32 | ניטראלי | ||
395.35 USD | +0.47% | 58.331 K | +171.45% | 397.39 USD | 391.71 USD | 50 | ניטראלי | ||
0.00624469 BTC | −0.48% | 43.573 K | −49.23% | 0.00628999 BTC | 0.00621966 BTC | 8 | מכירה | ||
368.0 EUR | +0.49% | 38.895 K | −4.74% | 369.8 EUR | 365.6 EUR | 26 | ניטראלי | ||
396.93 USDT | +0.61% | 38.828 K | +72.83% | 397.88 USDT | 392.40 USDT | 31 | ניטראלי | ||
395.1323 USDT | +0.33% | 38.597 K | −12.03% | 398.4645 USDT | 392.0127 USDT | 16 | מכירה | ||
0.00623800 BTC | −0.78% | 13.64 K | +4.26% | 0.00630885 BTC | 0.00622210 BTC | 5 | מכירה | ||
0.00624194 BTC | −0.23% | 13.22 K | +144.13% | 0.00625790 BTC | 0.00624194 BTC | 1 | מכירה | ||
0.678 BNB | +0.15% | 9.679 K | +6.38% | 0.678 BNB | 0.674 BNB | 5 | מכירה | ||
0.006246 BTC | −0.53% | 9.529 K | −5.95% | 0.006273 BTC | 0.006235 BTC | 4 | מכירה | ||
396.647858 USD | +0.51% | 8.491 K | −4.15% | 397.335974 USD | 392.636509 USD | 4 | ניטראלי | ||
0.006309000 BTC | 0.00% | 7.082 K | +240.20% | 0.006309000 BTC | 0.006303920 BTC | 9 | מכירה | ||
0.00624 BTC | −0.32% | 6.491 K | −46.82% | 0.00627 BTC | 0.00624 BTC | 1 | מכירה | ||
393.80 USDC | +0.04% | 6.003 K | +80.55% | 398.42 USDC | 391.40 USDC | 1 | מכירה | ||
313.00 GBP | +0.48% | 5.825 K | −68.19% | 313.00 GBP | 313.00 GBP | 0 | מכירה | ||
396.81 USDC | +0.95% | 4.847 K | +7.96% | 397.64 USDC | 394.32 USDC | 2 | ניטראלי | ||
0.006232 BTC | −0.62% | 4.577 K | +0.28% | 0.006268 BTC | 0.006232 BTC | 3 | מכירה | ||
397.6 USDT | +1.35% | 2.621 K | +110.25% | 397.6 USDT | 392.3 USDT | 2 | ניטראלי | ||
0.1150 ETH | +2.04% | 658 | −88.76% | 0.1151 ETH | 0.1134 ETH | 1 | מכירה | ||
395.82 USDC | +0.32% | 633 | +330.10% | 396.98 USDC | 395.82 USDC | 0 | ניטראלי | ||
592.46 AUD | +0.30% | 251 | +370.36% | 592.46 AUD | 592.46 AUD | 0 | מכירה | ||
0.112400 ETH | +2.09% | 135 | −96.96% | 0.117700 ETH | 0.111900 ETH | 0 | מכירה | ||
393.9021 USDT | 0.00% | 135 | +87.98% | 393.9021 USDT | 393.9021 USDT | 0 | ניטראלי | ||
0.006200 BTC | −0.96% | 88 | +24.36% | 0.006200 BTC | 0.006200 BTC | 0 | מכירה | ||
401.164067 USD | +2.95% | 51 | −96.73% | 401.164067 USD | 389.530751 USD | 0 | ניטראלי | ||
0.006313 BTC | −0.50% | 50 | −96.71% | 0.006313 BTC | 0.006202 BTC | 0 | מכירה | ||
0.00645 BTC | 0.00% | 35 | 0.00% | 0.00645 BTC | 0.00645 BTC | 0 | מכירה | ||
63718 JPY | +0.96% | 28 | +200.65% | 63718 JPY | 63718 JPY | 0 | מכירה | ||
0.11292 ETH | −1.44% | 14 | +53.27% | 0.11393 ETH | 0.11292 ETH | 0 | מכירה | ||
1569.79 HIT | −0.88% | 0 | −91.29% | 1569.79 HIT | 1569.79 HIT | 0 | מכירה | ||
394.7 FDUSD | +0.05% | 0 | — | 398.0 FDUSD | 392.0 FDUSD | 71 | ניטראלי | ||
395.3 TUSD | +0.18% | 0 | — | 398.7 TUSD | 392.5 TUSD | 11 | מכירה | ||
396.55490 USD | −0.06% | 0 | — | 396.55490 USD | 396.55490 USD | 0 | מכירה | ||
39.532 KCS | +0.67% | 0 | — | 39.532 KCS | 39.532 KCS | 0 | מכירה | ||
394.62 USDT | +0.21% | — | — | 398.53 USDT | 391.74 USDT | 45.618 K | ניטראלי | ||
395.00 USDT | +0.23% | — | — | 398.47 USDT | 392.00 USDT | 3.148 K | מכירה |