סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 445.35 USDT | +3.84% | 202.505 M | −13.62% | 445.77 USDT | 425.29 USDT | 264.536 K | ניטראלי |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 445.6 USDT | +3.80% | 22.74 M | −30.39% | 446.0 USDT | 425.7 USDT | 27.688 K | ניטראלי |
BCHKRWBitcoin Cash / KRW | UPBIT | 628100.0 KRW | +4.01% | 13.777 M | −30.69% | 628400.0 KRW | 599300.0 KRW | 20.684 K | ניטראלי |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 445.68 USD | +3.82% | 9.977 M | −6.43% | 445.98 USD | 425.67 USD | 13.617 K | ניטראלי |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 445.09 USDC | +3.77% | 7.527 M | −24.69% | 445.64 USDC | 425.39 USDC | 10.474 K | מכירה |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 444.94 USDT | +3.61% | 7.393 M | −25.26% | 445.41 USDT | 425.87 USDT | 9.923 K | ניטראלי |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 628000 KRW | +4.06% | 4.115 M | −15.84% | 628500 KRW | 599500 KRW | 5.797 K | ניטראלי |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 445.65 USDT | +3.84% | 2.543 M | +5.75% | 446.02 USDT | 425.65 USDT | 3.185 K | ניטראלי |
BCHUSDTBitcoin Cash / Tether | HITBTC | 444.760 USDT | +3.62% | 1.387 M | −3.93% | 445.496 USDT | 425.889 USDT | 1.478 K | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007379 BTC | +1.63% | 1.177 M | −51.66% | 0.007411 BTC | 0.007232 BTC | 1.412 K | ניטראלי |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 445.228273 USD | +3.66% | 1.168 M | −50.36% | 445.833180 USD | 426.239849 USD | 1.409 K | ניטראלי |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 445.11 USD | +3.04% | 1.1 M | +37.30% | 445.42 USD | 426.04 USD | 1.877 K | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007378 BTC | +1.60% | 931.124 K | −7.51% | 0.007423 BTC | 0.007236 BTC | 1.397 K | מכירה |
BCHUSDBitcoin Cash / US Dollar | EXMO | 472.24 USD | +2.47% | 825.821 K | −0.81% | 475.00 USD | 441.16 USD | 964 | ניטראלי |
BCHEURBitcoin Cash / Euro | COINBASE | 413.10 EUR | +2.62% | 608.639 K | −22.23% | 413.10 EUR | 397.36 EUR | 944 | ניטראלי |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 445.60 USD | +3.68% | 456.32 K | −38.87% | 445.60 USD | 426.09 USD | 664 | ניטראלי |
BCHEURBitcoin Cash / Euro | BITSTAMP | 412.42 EUR | +2.51% | 358.855 K | −16.41% | 412.42 EUR | 397.90 EUR | 438 | ניטראלי |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 445.8 USDC | +3.75% | 328.989 K | −57.87% | 445.8 USDC | 425.8 USDC | 513 | קניה |
BCHEURBitcoin Cash / Euro | KRAKEN | 411.86 EUR | +2.88% | 325.777 K | +12.31% | 412.77 EUR | 398.59 EUR | 436 | ניטראלי |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 444.79 USDT | +3.63% | 198.58 K | −23.79% | 445.31 USDT | 425.60 USDT | 222 | ניטראלי |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 445.70 USD | +3.55% | 180.361 K | −6.01% | 445.70 USD | 425.78 USD | 195 | ניטראלי |
BCHGBPBitcoin Cash / British Pound | COINBASE | 352.71 GBP | +2.74% | 144.812 K | +328.40% | 352.89 GBP | 340.92 GBP | 186 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00738 BTC | +1.10% | 91.34 K | +242.06% | 0.00740 BTC | 0.00731 BTC | 55 | מכירה |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 445.35 USDT | +3.65% | 84.49 K | −35.26% | 445.35 USDT | 427.31 USDT | 119 | ניטראלי |
BCHEURBitcoin Cash / Euro | BINANCE | 412.7 EUR | +2.97% | 77.978 K | −6.67% | 412.7 EUR | 397.2 EUR | 111 | ניטראלי |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.783 BNB | +1.56% | 50.008 K | −45.44% | 0.783 BNB | 0.762 BNB | 104 | מכירה |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007288280 BTC | +0.11% | 39.905 K | +143.72% | 0.007493940 BTC | 0.007288200 BTC | 71 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007378 BTC | +1.60% | 38.684 K | −0.58% | 0.007405 BTC | 0.007237 BTC | 69 | ניטראלי |
BCHUSDTBitcoin Cash / Tether | EXMO | 445.0000 USDT | +4.00% | 37.075 K | −33.53% | 445.0000 USDT | 431.1910 USDT | 53 | ניטראלי |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 444.182551 USD | +3.37% | 36.842 K | +5.69% | 444.430332 USD | 426.250878 USD | 69 | ניטראלי |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 14382 TRY | +3.04% | 32.073 K | −36.62% | 14382 TRY | 13829 TRY | 46 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007375 BTC | +1.44% | 25.599 K | +3.33% | 0.007410 BTC | 0.007232 BTC | 41 | ניטראלי |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 351.18 GBP | +2.35% | 23.377 K | +87.61% | 351.18 GBP | 346.10 GBP | 17 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00738000 BTC | +1.82% | 20.455 K | −51.66% | 0.00739524 BTC | 0.00724000 BTC | 24 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 443.94 USDC | +3.40% | 19.209 K | +13.36% | 444.98 USDC | 425.96 USDC | 22 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00734819 BTC | +1.08% | 16.172 K | −35.69% | 0.00741499 BTC | 0.00716204 BTC | 21 | מכירה |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 663.20 AUD | +1.29% | 15.536 K | +3602.10% | 669.52 AUD | 652.30 AUD | 34 | מכירה |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00740046 BTC | +1.81% | 14.589 K | +7.86% | 0.00741140 BTC | 0.00721762 BTC | 11 | ניטראלי |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 445.7 USDT | +3.29% | 10.672 K | −86.50% | 445.7 USDT | 426.3 USDT | 8 | ניטראלי |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 434.683015 USD | +0.74% | 4.899 K | +74.48% | 439.588580 USD | 427.343789 USD | 9 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007314 BTC | +0.30% | 4.879 K | +63.88% | 0.007387 BTC | 0.007256 BTC | 9 | מכירה |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 443.78 USDC | +3.16% | 4.331 K | +12.06% | 443.78 USDC | 426.04 USDC | 6 | ניטראלי |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1456 ETH | +0.83% | 3.965 K | +394.42% | 0.1465 ETH | 0.1449 ETH | 0 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007560 BTC | +5.73% | 1.69 K | −58.84% | 0.007560 BTC | 0.007220 BTC | 4 | קניה |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00720 BTC | +46.94% | 558 | +158.49% | 0.00730 BTC | 0.00720 BTC | 1 | ניטראלי |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 426.55709 USD | +52.03% | 551 | +154.36% | 434.50819 USD | 426.53470 USD | 1 | מכירה |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 66900 JPY | +1.82% | 167 | −46.38% | 67215 JPY | 66373 JPY | 0 | ניטראלי |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.14679 ETH | +1.91% | 105 | +31.21% | 0.14707 ETH | 0.14374 ETH | 0 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 443.72 USDC | +2.92% | 75 | −30.99% | 443.72 USDC | 427.33 USDC | 0 | ניטראלי |
BCHUSDTBitcoin Cash / USDT | UPBIT | 412.8576 USDT | +3.20% | 67 | 0.00% | 412.8576 USDT | 412.8576 USDT | 0 | מכירה |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 439.74 USDC | +7.84% | 57 | +1886.92% | 439.74 USDC | 438.65 USDC | 0 | מכירה |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.144400 ETH | +0.28% | 35 | +10.21% | 0.144400 ETH | 0.144400 ETH | 0 | ניטראלי |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1840.13 HIT | +0.28% | 0 | −87.85% | 1848.28 HIT | 1820.17 HIT | 0 | מכירה |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 44.822 KCS | +1.82% | 0 | — | 45.076 KCS | 43.756 KCS | 4 | ניטראלי |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 445.6 FDUSD | +3.65% | 0 | — | 445.6 FDUSD | 426.7 FDUSD | 373 | מכירה |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 445.9 TUSD | +3.65% | 0 | — | 445.9 TUSD | 427.1 TUSD | 95 | ניטראלי |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 445.50 USDT | +3.87% | — | — | 445.80 USDT | 425.34 USDT | 192.752 K | ניטראלי |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 445.60 USDT | +3.80% | — | — | 446.10 USDT | 425.70 USDT | 15.304 K | ניטראלי |