סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
326.48 USDT | +0.44% | 187.952 M | −57.20% | 334.27 USDT | 319.42 USDT | 259.357 K | מכירה | ||
327.0 USDT | +0.49% | 17.536 M | −63.77% | 334.4 USDT | 319.8 USDT | 19.76 K | מכירה | ||
466050.0 KRW | 0.00% | 8.983 M | −56.28% | 480050.0 KRW | 456150.0 KRW | 14.802 K | מכירה | ||
326.79 USDT | +0.40% | 8.222 M | −39.50% | 334.75 USDT | 319.92 USDT | 5.558 K | מכירה | ||
326.76 USD | +0.37% | 7.338 M | −59.92% | 334.64 USD | 319.88 USD | 6.857 K | מכירה | ||
326.59 USDC | +0.51% | 5.159 M | −57.04% | 334.05 USDC | 319.46 USDC | 7.531 K | מכירה | ||
465300 KRW | −0.02% | 1.538 M | −47.25% | 479000 KRW | 456000 KRW | 2.581 K | מכירה | ||
0.005774 BTC | +0.54% | 1.194 M | −70.24% | 0.005875 BTC | 0.005680 BTC | 1.253 K | מכירה | ||
326.692938 USD | +0.30% | 1.154 M | −70.02% | 334.459510 USD | 320.073169 USD | 1.252 K | מכירה | ||
326.658 USDT | +0.39% | 1.124 M | −5.25% | 334.332 USDT | 319.716 USDT | 1.981 K | מכירה | ||
326.42 USDT | +0.34% | 1.05 M | −68.45% | 334.53 USDT | 319.80 USDT | 1.277 K | מכירה | ||
326.82 USD | +0.32% | 859.179 K | −58.60% | 334.02 USD | 320.03 USD | 1.097 K | מכירה | ||
0.005779 BTC | +0.70% | 752.469 K | −60.66% | 0.005871 BTC | 0.005680 BTC | 1.069 K | מכירה | ||
348.21 USD | +2.03% | 617.174 K | −3.77% | 348.29 USD | 339.31 USD | 976 | מכירה | ||
— | 326.86 USDT | +0.41% | 526.441 K | −46.31% | 334.36 USDT | 319.78 USDT | 633 | מכירה | |
326.36 USD | −0.02% | 500.091 K | −57.49% | 334.80 USD | 320.33 USD | 682 | מכירה | ||
— | 326.73 USD | +0.43% | 486.758 K | −52.34% | 334.52 USD | 319.92 USD | 660 | מכירה | |
301.70 EUR | +0.13% | 429.784 K | −58.77% | 308.55 EUR | 295.41 EUR | 406 | מכירה | ||
302.35 EUR | +0.45% | 322.065 K | −61.15% | 307.66 EUR | 295.37 EUR | 566 | מכירה | ||
326.90 USDT | +0.40% | 270.423 K | −86.82% | 333.79 USDT | 319.60 USDT | 322 | מכירה | ||
— | 0.0057771 BTC | −0.02% | 147.277 K | −64.70% | 0.0058790 BTC | 0.0056813 BTC | 187 | מכירה | |
326.5 USDC | +0.21% | 146.66 K | −74.90% | 334.3 USDC | 320.0 USDC | 265 | מכירה | ||
301.99 EUR | +0.34% | 144.424 K | −66.02% | 308.49 EUR | 295.65 EUR | 92 | מכירה | ||
328.03 USDT | +0.62% | 141.853 K | −35.73% | 333.92 USDT | 320.43 USDT | 138 | מכירה | ||
326.53 USD | +0.18% | 90.3 K | −73.12% | 333.56 USD | 320.43 USD | 63 | מכירה | ||
255.39 GBP | +0.00% | 70.236 K | −65.89% | 259.41 GBP | 250.15 GBP | 62 | מכירה | ||
326.9000 USDT | +0.49% | 63.799 K | −63.80% | 334.2150 USDT | 315.3080 USDT | 97 | מכירה | ||
0.00578 BTC | +0.35% | 57.999 K | −88.25% | 0.00586 BTC | 0.00569 BTC | 59 | מכירה | ||
303.1 EUR | +0.36% | 56.296 K | −71.51% | 308.9 EUR | 297.2 EUR | 64 | מכירה | ||
0.00577162 BTC | −0.01% | 38.085 K | −33.21% | 0.00586796 BTC | 0.00567323 BTC | 42 | מכירה | ||
10787 TRY | −0.26% | 36.045 K | −19.44% | 11025 TRY | 10600 TRY | 50 | מכירה | ||
0.642 BNB | −1.83% | 18.9 K | −80.24% | 0.659 BNB | 0.639 BNB | 17 | מכירה | ||
326.4 USDT | −0.12% | 16.129 K | −63.74% | 334.6 USDT | 318.3 USDT | 19 | מכירה | ||
326.61 USDC | 0.00% | 15.851 K | −34.72% | 334.23 USDC | 320.57 USDC | 30 | מכירה | ||
0.005768 BTC | +0.63% | 15.574 K | −74.96% | 0.005871 BTC | 0.005684 BTC | 11 | מכירה | ||
0.00582027 BTC | +1.20% | 14.991 K | −62.01% | 0.00588550 BTC | 0.00567517 BTC | 18 | מכירה | ||
325.3271 USDC | +0.23% | 12.765 K | — | 328.1818 USDC | 320.0715 USDC | 22 | — | ||
0.00534 BTC | 0.00% | 11.554 K | +5977.50% | 0.00534 BTC | 0.00534 BTC | 1 | מכירה חזקה | ||
301.67502 USD | +1.95% | 11.058 K | +5956.84% | 302.00103 USD | 301.67502 USD | 1 | מכירה | ||
0.005772 BTC | +0.49% | 10.726 K | −89.71% | 0.005872 BTC | 0.005680 BTC | 14 | מכירה | ||
326.567812 USD | +0.19% | 9.911 K | −89.87% | 334.079427 USD | 320.085210 USD | 14 | מכירה | ||
0.005618590 BTC | −2.32% | 7.551 K | −65.46% | 0.005804500 BTC | 0.005618590 BTC | 6 | מכירה חזקה | ||
0.00577250 BTC | +0.28% | 7.32 K | −30.02% | 0.00584000 BTC | 0.00577250 BTC | 12 | מכירה | ||
257.01 GBP | +1.21% | 6.919 K | −93.36% | 258.30 GBP | 253.28 GBP | 5 | מכירה | ||
325.83 USDC | −0.20% | 3.588 K | −87.66% | 333.10 USDC | 318.93 USDC | 7 | מכירה | ||
0.005815 BTC | +1.82% | 3.254 K | −83.00% | 0.005875 BTC | 0.005686 BTC | 7 | מכירה | ||
330.813489 USD | +3.95% | 2.773 K | −84.49% | 334.480670 USD | 321.101270 USD | 7 | מכירה | ||
0.005570 BTC | +1.09% | 2.317 K | +112.06% | 0.005880 BTC | 0.005550 BTC | 1 | מכירה | ||
490.86 AUD | +1.99% | 1.564 K | −57.20% | 491.36 AUD | 479.41 AUD | 2 | מכירה | ||
0.10926 ETH | +0.04% | 1.206 K | +252.72% | 0.11058 ETH | 0.10796 ETH | 1 | מכירה | ||
0.110500 ETH | +4.44% | 958 | +74.84% | 0.111300 ETH | 0.110000 ETH | 2 | מכירה | ||
0.1098 ETH | +0.37% | 943 | +24.70% | 0.1098 ETH | 0.1088 ETH | 1 | מכירה | ||
432.4662 USDT | +47.94% | 476 | +13.85% | 432.4662 USDT | 432.4662 USDT | 0 | קניה | ||
328.19 USDC | +0.76% | 275 | −74.61% | 333.71 USDC | 320.22 USDC | 0 | מכירה | ||
53144 JPY | +2.67% | 126 | −89.66% | 53144 JPY | 52993 JPY | 0 | מכירה | ||
1508.67 HIT | −0.94% | 0 | −43.41% | 1537.49 HIT | 1504.72 HIT | 0 | מכירה | ||
326.7 FDUSD | +0.06% | 0 | — | 334.3 FDUSD | 319.9 FDUSD | 448 | מכירה | ||
37.103 KCS | +0.91% | 0 | — | 37.420 KCS | 36.100 KCS | 1 | מכירה | ||
327.4 TUSD | +0.21% | 0 | — | 333.3 TUSD | 320.7 TUSD | 43 | מכירה | ||
327.00 USDT | +0.55% | — | — | 334.40 USDT | 319.84 USDT | 21.494 K | מכירה | ||
326.53 USDT | +0.49% | — | — | 334.22 USDT | 319.46 USDT | 542.284 K | מכירה |