סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 477.65 USDT | +1.06% | 254.79 M | +11.94% | 493.76 USDT | 465.71 USDT | 480.882 K | קניה |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 478.1 USDT | +1.08% | 33.446 M | +22.08% | 494.6 USDT | 466.2 USDT | 63.717 K | קניה |
BCHKRWBitcoin Cash / KRW | UPBIT | 673100.0 KRW | +1.34% | 22.991 M | +7.18% | 693400.0 KRW | 656600.0 KRW | 41.979 K | ניטראלי |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 478.05 USD | +1.14% | 12.455 M | +11.10% | 494.48 USD | 466.16 USD | 23.009 K | קניה |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 477.33 USDC | +0.96% | 9.948 M | +35.64% | 493.66 USDC | 465.77 USDC | 18.654 K | קניה |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 477.84 USDT | +1.05% | 6.451 M | −14.27% | 493.53 USDT | 466.11 USDT | 9.965 K | קניה |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 671500 KRW | +1.05% | 4.7 M | −14.48% | 693000 KRW | 655500 KRW | 8.367 K | ניטראלי |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 477.66 USDT | +1.00% | 2.857 M | +13.41% | 494.39 USDT | 466.14 USDT | 5.396 K | קניה |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007558 BTC | +0.98% | 2.437 M | +56.65% | 0.007775 BTC | 0.007343 BTC | 4.607 K | קניה |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 477.952969 USD | +0.95% | 2.429 M | +58.11% | 494.271056 USD | 466.563213 USD | 4.597 K | קניה |
BCHUSDTBitcoin Cash / Tether | HITBTC | 478.026 USDT | +1.12% | 1.539 M | +31.24% | 494.451 USDT | 466.392 USDT | 2.757 K | קניה |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007559 BTC | +0.95% | 1.157 M | +79.28% | 0.007784 BTC | 0.007338 BTC | 2.337 K | קניה |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 478.25 USD | +1.01% | 976.143 K | −15.71% | 493.93 USD | 466.71 USD | 1.881 K | קניה |
BCHUSDBitcoin Cash / US Dollar | EXMO | 501.71 USD | +0.49% | 921.077 K | +2.43% | 517.49 USD | 491.28 USD | 1.434 K | ניטראלי |
BCHEURBitcoin Cash / Euro | COINBASE | 444.42 EUR | +1.21% | 701.445 K | −33.10% | 458.62 EUR | 433.78 EUR | 1.251 K | קניה |
BCHEURBitcoin Cash / Euro | KRAKEN | 444.87 EUR | +1.14% | 596.89 K | +262.63% | 458.79 EUR | 434.58 EUR | 1.189 K | קניה |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 477.6 USDC | +1.02% | 590.885 K | +77.81% | 493.8 USDC | 466.9 USDC | 1.214 K | קניה |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 478.22 USD | +1.13% | 518.401 K | +42.57% | 493.67 USD | 467.17 USD | 1.031 K | קניה |
BCHEURBitcoin Cash / Euro | BITSTAMP | 444.57 EUR | +1.24% | 341.767 K | +35.51% | 458.00 EUR | 434.89 EUR | 683 | קניה |
BCHGBPBitcoin Cash / British Pound | COINBASE | 382.13 GBP | +1.53% | 276.032 K | +70.73% | 393.33 GBP | 373.34 GBP | 558 | קניה |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 477.39 USDT | +1.03% | 247.642 K | +23.25% | 493.36 USDT | 466.05 USDT | 458 | קניה |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 477.67 USD | +0.96% | 96.064 K | +43.89% | 493.80 USD | 467.72 USD | 192 | קניה |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.812 BNB | +1.12% | 93.384 K | +89.87% | 0.833 BNB | 0.796 BNB | 185 | ניטראלי |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15454 TRY | +0.83% | 88.996 K | +24.74% | 16000 TRY | 15099 TRY | 165 | ניטראלי |
BCHEURBitcoin Cash / Euro | BINANCE | 444.6 EUR | +1.11% | 83.488 K | −17.39% | 458.6 EUR | 433.8 EUR | 163 | קניה |
BCHUSDTBitcoin Cash / Tether | EXMO | 477.9500 USDT | +1.16% | 76.636 K | +6.78% | 493.4500 USDT | 466.0700 USDT | 134 | קניה |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00757 BTC | +1.20% | 66.96 K | +302.15% | 0.00776 BTC | 0.00735 BTC | 138 | קניה |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 477.46 USDT | +0.48% | 47.922 K | +6.37% | 493.35 USDT | 467.37 USDT | 94 | קניה |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007561 BTC | +1.04% | 35.208 K | −9.44% | 0.007769 BTC | 0.007348 BTC | 69 | קניה |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 478.258201 USD | +1.00% | 33.469 K | −10.60% | 494.001188 USD | 466.603365 USD | 69 | קניה |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007553 BTC | +0.88% | 29.221 K | +12.95% | 0.007770 BTC | 0.007345 BTC | 58 | קניה |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00756400 BTC | +1.05% | 28.661 K | +60.95% | 0.00775800 BTC | 0.00733700 BTC | 52 | קניה |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00757997 BTC | +1.53% | 18.98 K | +24.76% | 0.00778587 BTC | 0.00733058 BTC | 27 | קניה |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00761338 BTC | +1.46% | 17.639 K | −6.92% | 0.00776113 BTC | 0.00735575 BTC | 30 | קניה |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 382.62 GBP | +1.60% | 15.802 K | +33.76% | 393.60 GBP | 375.10 GBP | 22 | קניה |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 477.8 USDT | +0.67% | 15.528 K | −12.41% | 493.9 USDT | 466.7 USDT | 31 | ניטראלי |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 477.93 USDC | +0.96% | 12.007 K | +0.07% | 491.51 USDC | 466.36 USDC | 21 | קניה |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007586000 BTC | +0.84% | 6.784 K | −41.31% | 0.007700000 BTC | 0.007389700 BTC | 13 | קניה |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007554 BTC | +0.94% | 5.876 K | +206.94% | 0.007810 BTC | 0.007395 BTC | 10 | קניה |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 476.78 USDC | +0.38% | 4.843 K | +9.93% | 492.75 USDC | 467.41 USDC | 8 | קניה |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 477.695546 USD | +0.79% | 4.559 K | +140.25% | 497.496063 USD | 467.952716 USD | 10 | קניה |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1578 ETH | +2.60% | 1.863 K | −67.93% | 0.1603 ETH | 0.1522 ETH | 4 | קניה |
BCHUSDTBitcoin Cash / USDT | UPBIT | 487.8327 USDT | +11.38% | 1.2 K | −45.33% | 487.8327 USDT | 442.6859 USDT | 2 | קניה |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 493.97 USDC | +6.23% | 979 | −62.82% | 493.97 USDC | 493.97 USDC | 0 | קניה |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 745.50 AUD | +3.68% | 381 | −64.51% | 745.50 AUD | 711.05 AUD | 1 | קניה |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 481.13 USDC | +1.16% | 309 | +290.35% | 493.62 USDC | 467.97 USDC | 1 | קניה |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007680 BTC | +1.45% | 246 | −49.72% | 0.007680 BTC | 0.007430 BTC | 0 | קניה |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 484.80658 USD | +9.22% | 242 | 0.00% | 484.80658 USD | 484.16868 USD | 1 | קניה |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00760 BTC | +10.14% | 240 | 0.00% | 0.00760 BTC | 0.00759 BTC | 1 | קניה |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74518 JPY | +1.77% | 122 | +11.35% | 74518 JPY | 72714 JPY | 0 | קניה |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.16065 ETH | +3.56% | 99 | +682.67% | 0.16077 ETH | 0.15237 ETH | 0 | קניה חזקה |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.155500 ETH | 0.00% | 10 | +0.08% | 0.155500 ETH | 0.155500 ETH | 0 | קניה |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 1918.31 HIT | −1.31% | 0 | 0.00% | 1918.31 HIT | 1918.31 HIT | 0 | מכירה |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 45.076 KCS | +0.60% | 0 | — | 46.854 KCS | 44.284 KCS | 2 | מכירה |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 478.3 TUSD | +1.10% | 0 | — | 494.3 TUSD | 467.9 TUSD | 217 | קניה |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 477.3 FDUSD | +0.95% | 0 | — | 494.1 FDUSD | 466.6 FDUSD | 876 | קניה |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 478.10 USDT | +1.08% | — | — | 494.04 USDT | 466.11 USDT | 22.547 K | קניה |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 477.95 USDT | +1.14% | — | — | 493.72 USDT | 465.86 USDT | 266.973 K | קניה |