סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
421.12 USDT | −2.37% | 152.325 M | +7.82% | 441.46 USDT | 405.00 USDT | 357.711 K | מכירה | ||
421.6 USDT | −2.34% | 24.193 M | −6.61% | 441.4 USDT | 406.1 USDT | 56.835 K | מכירה | ||
421.81 USDT | −2.34% | 12.58 M | −30.66% | 441.24 USDT | 408.08 USDT | 28.951 K | מכירה | ||
421.46 USD | −2.35% | 9.838 M | +26.02% | 440.87 USD | 407.67 USD | 23.015 K | מכירה | ||
599500.0 KRW | −1.93% | 6.391 M | −3.11% | 624100.0 KRW | 585000.0 KRW | 14.542 K | מכירה | ||
420.87 USDC | −2.41% | 3.987 M | −20.83% | 441.00 USDC | 407.01 USDC | 9.37 K | מכירה | ||
421.43 USDT | −2.37% | 3.097 M | −46.32% | 441.45 USDT | 406.72 USDT | 7.362 K | מכירה | ||
600000 KRW | −1.88% | 1.321 M | −4.83% | 623000 KRW | 586500 KRW | 3.031 K | מכירה | ||
421.285 USDT | −2.41% | 1.26 M | −9.31% | 441.239 USDT | 407.706 USDT | 2.898 K | מכירה | ||
0.006389 BTC | −1.16% | 1.192 M | −57.64% | 0.006566 BTC | 0.006212 BTC | 2.766 K | מכירה | ||
0.006390 BTC | −1.21% | 1.173 M | +48.33% | 0.006571 BTC | 0.006218 BTC | 2.725 K | מכירה | ||
421.731629 USD | −2.24% | 1.139 M | −58.48% | 440.962645 USD | 407.382898 USD | 2.766 K | מכירה | ||
467.47 USD | −3.47% | 890.967 K | −1.30% | 498.09 USD | 440.00 USD | 1.824 K | מכירה | ||
421.34 USD | −2.34% | 800.205 K | −43.91% | 440.43 USD | 406.77 USD | 1.901 K | מכירה | ||
394.56 EUR | −2.06% | 539.312 K | +41.67% | 412.38 EUR | 380.80 EUR | 1.262 K | מכירה | ||
421.37 USD | −2.36% | 508.712 K | −29.78% | 441.10 USD | 409.79 USD | 1.196 K | מכירה | ||
393.70 EUR | −2.03% | 436.818 K | −10.30% | 412.07 EUR | 380.83 EUR | 1.062 K | מכירה | ||
421.4 USDC | −2.66% | 245.814 K | +21.28% | 440.8 USDC | 402.1 USDC | 578 | מכירה | ||
0.00637 BTC | −1.55% | 226.172 K | +226.04% | 0.00656 BTC | 0.00622 BTC | 533 | מכירה | ||
421.81 USDT | −2.23% | 169.029 K | −19.14% | 441.80 USDT | 407.49 USDT | 397 | מכירה | ||
393.90 EUR | −2.14% | 148.349 K | −7.14% | 411.84 EUR | 381.80 EUR | 349 | מכירה | ||
421.45 USDT | −2.35% | 145.428 K | +55.82% | 440.26 USDT | 408.20 USDT | 342 | מכירה | ||
421.5449 USDT | −2.33% | 104.095 K | +13.67% | 448.7671 USDT | 409.0000 USDT | 245 | מכירה | ||
394.4 EUR | −2.23% | 89.516 K | −5.12% | 412.2 EUR | 382.4 EUR | 210 | מכירה | ||
418.67 USD | −3.07% | 87.328 K | −26.48% | 440.10 USD | 411.00 USD | 197 | מכירה | ||
332.91 GBP | −1.76% | 68.869 K | +48.15% | 345.73 GBP | 321.41 GBP | 159 | מכירה | ||
0.699 BNB | −3.05% | 62.402 K | +104.88% | 0.725 BNB | 0.685 BNB | 147 | מכירה | ||
332.07 GBP | −1.77% | 58.418 K | +61.31% | 344.88 GBP | 320.95 GBP | 139 | מכירה | ||
0.006384 BTC | −1.18% | 39.53 K | +80.62% | 0.006563 BTC | 0.006210 BTC | 93 | מכירה חזקה | ||
0.00638138 BTC | −1.44% | 38.344 K | +44.66% | 0.00655200 BTC | 0.00625748 BTC | 90 | מכירה חזקה | ||
421.340233 USD | −2.43% | 34.988 K | +73.82% | 440.747978 USD | 407.187775 USD | 93 | מכירה | ||
14113 TRY | +0.85% | 31.865 K | +1.58% | 14357 TRY | 13500 TRY | 75 | מכירה | ||
0.00636124 BTC | −1.57% | 18.18 K | −43.90% | 0.00655430 BTC | 0.00621010 BTC | 42 | מכירה | ||
419.7 USDT | −2.91% | 17.669 K | +0.46% | 440.1 USDT | 408.6 USDT | 41 | מכירה | ||
0.00638254 BTC | −1.33% | 16.204 K | −2.47% | 0.00660695 BTC | 0.00623297 BTC | 38 | מכירה | ||
0.006357 BTC | −1.52% | 15.221 K | −32.67% | 0.006563 BTC | 0.006201 BTC | 34 | מכירה חזקה | ||
418.99 USDC | −2.82% | 8.095 K | −45.83% | 439.71 USDC | 406.94 USDC | 18 | מכירה | ||
632.57 AUD | −2.71% | 6.621 K | −6.62% | 664.00 AUD | 620.12 AUD | 13 | מכירה | ||
0.1200 ETH | −3.07% | 3.671 K | +127.70% | 0.1248 ETH | 0.1200 ETH | 9 | מכירה חזקה | ||
0.006409350 BTC | −1.35% | 3.585 K | −7.00% | 0.006511640 BTC | 0.006388190 BTC | 6 | מכירה חזקה | ||
419.46 USDC | −2.77% | 2.672 K | −42.58% | 451.44 USDC | 410.95 USDC | 6 | מכירה | ||
0.122100 ETH | −4.39% | 1.618 K | +62.63% | 0.122100 ETH | 0.120000 ETH | 4 | מכירה | ||
0.006210 BTC | −5.77% | 1.003 K | −53.33% | 0.006550 BTC | 0.006210 BTC | 2 | מכירה חזקה | ||
65764 JPY | −2.84% | 885 | −75.20% | 69136 JPY | 65764 JPY | 2 | מכירה | ||
0.006345 BTC | −2.08% | 791 | +45.83% | 0.006537 BTC | 0.006245 BTC | 2 | מכירה חזקה | ||
419.445362 USD | −3.27% | 721 | +75.50% | 439.069241 USD | 409.481652 USD | 2 | מכירה | ||
404.3228 USDT | −8.46% | 327 | −48.01% | 423.0733 USDT | 404.3228 USDT | 1 | מכירה | ||
411.00 USDC | −5.08% | 230 | +139.67% | 422.01 USDC | 411.00 USDC | 0 | מכירה | ||
0.00709 BTC | +9.92% | 83 | +51.54% | 0.00709 BTC | 0.00700 BTC | 0 | ניטראלי | ||
476.51904 USD | +10.53% | 82 | +53.18% | 476.51904 USD | 470.47014 USD | 0 | מכירה | ||
0.12027 ETH | −3.52% | 37 | +14.61% | 0.12505 ETH | 0.12024 ETH | 0 | מכירה חזקה | ||
419.78 USDC | −2.82% | 37 | −28.76% | 440.07 USDC | 411.56 USDC | 0 | מכירה | ||
1670.53 HIT | −4.08% | 0 | +21.65% | 1677.05 HIT | 1670.53 HIT | 0 | מכירה חזקה | ||
423.0 TUSD | −2.31% | 0 | — | 442.2 TUSD | 407.9 TUSD | 110 | מכירה | ||
421.8 FDUSD | −2.45% | 0 | — | 441.2 FDUSD | 408.9 FDUSD | 453 | מכירה | ||
41.026 KCS | −1.46% | 0 | — | 42.172 KCS | 39.796 KCS | 1 | מכירה | ||
421.40 USDT | −2.39% | — | — | 441.40 USDT | 406.47 USDT | 28.071 K | מכירה | ||
421.14 USDT | −2.37% | — | — | 440.97 USDT | 405.69 USDT | 161.124 K | מכירה |