סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 426.85 USDT | +5.49% | 337.028 M | +82.25% | 437.43 USDT | 394.92 USDT | 421.453 K | קניה חזקה |
BCHUSDTBitcoin Cash / TetherUS | Binance | 427.2 USDT | +5.53% | 80.428 M | +167.86% | 437.3 USDT | 394.8 USDT | 103.546 K | קניה חזקה |
BCHKRWBitcoin Cash / KRW | UpBit | 593,400.0 KRW | +5.74% | 42.539 M | +128.40% | 608,000.0 KRW | 547,500.0 KRW | 69.925 K | קניה חזקה |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 427.17 USD | +5.45% | 16.386 M | +120.56% | 437.37 USD | 395.38 USD | 23.788 K | קניה חזקה |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 594,000 KRW | +5.79% | 14.204 M | +161.88% | 607,500 KRW | 549,500 KRW | 21.334 K | קניה חזקה |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 427.27 USDC | +5.52% | 12.676 M | +68.03% | 437.14 USDC | 394.88 USDC | 15.353 K | קניה חזקה |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 426.99 USDT | +5.45% | 9.191 M | +1.10% | 435.00 USDT | 395.23 USDT | 6.876 K | קניה חזקה |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 429.35 USD | +5.43% | 5.184 M | +265.70% | 436.99 USD | 395.64 USD | 6.892 K | קניה חזקה |
BCHUSDTBitcoin Cash / Tether | HitBTC | 427.450 USDT | +5.52% | 4.293 M | +70.52% | 436.775 USDT | 395.110 USDT | 4.435 K | קניה חזקה |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 426.52 USDT | +5.24% | 4.124 M | +61.37% | 436.74 USDT | 395.57 USDT | 4.789 K | קניה חזקה |
BCHUSDBitcoin Cash / US Dollar | Binance | 427.870733 USD | +5.62% | 3.973 M | +60.77% | 437.479748 USD | 395.118197 USD | 5.439 K | קניה חזקה |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005405 BTC | +2.35% | 3.96 M | +59.26% | 0.005650 BTC | 0.005150 BTC | 5.44 K | קניה |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 427.08 USDT | +5.47% | 3.863 M | +122.55% | 436.99 USDT | 395.20 USDT | 4.439 K | קניה חזקה |
BCHUSDTBitcoin Cash / Tether | KuCoin | 426.98 USDT | +5.48% | 2.957 M | +36.14% | 437.04 USDT | 394.99 USDT | 3.501 K | קניה חזקה |
BCHUSDBitcoin Cash / USD | Crypto.com | 427.37 USD | +5.48% | 2.465 M | +176.29% | 437.11 USD | 395.32 USD | 2.788 K | קניה חזקה |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 428.03 USD | +5.56% | 1.166 M | +87.04% | 437.80 USD | 395.57 USD | 1.575 K | קניה חזקה |
BCHEURBitcoin Cash / Euro | Kraken | 397.80 EUR | +4.75% | 1.166 M | +97.80% | 407.38 EUR | 368.89 EUR | 1.457 K | קניה חזקה |
BCHUSDCBitcoin Cash / USD Coin | Binance | 427.4 USDC | +5.50% | 985.663 K | +30.83% | 437.5 USDC | 395.4 USDC | 1.333 K | קניה חזקה |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005409 BTC | +1.94% | 914.94 K | +159.60% | 0.005646 BTC | 0.005154 BTC | 1.345 K | קניה |
BCHEURBitcoin Cash / Euro | Coinbase | 397.96 EUR | +5.31% | 875.055 K | +83.98% | 405.98 EUR | 369.10 EUR | 1.05 K | קניה חזקה |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 427.80 USD | +5.63% | 801.978 K | +633.62% | 436.76 USD | 395.28 USD | 1.135 K | קניה חזקה |
BCHEURBitcoin Cash / Euro | Binance | 396.6 EUR | +4.87% | 638.467 K | +147.37% | 406.0 EUR | 368.5 EUR | 699 | קניה חזקה |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 428.45 USDT | +5.36% | 387.131 K | +219.48% | 436.41 USDT | 395.79 USDT | 465 | קניה חזקה |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0054076 BTC | +2.07% | 378.683 K | +90.63% | 0.0056527 BTC | 0.0051500 BTC | 356 | קניה |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.682 BNB | +5.08% | 288.34 K | +229.97% | 0.694 BNB | 0.631 BNB | 390 | קניה חזקה |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00540 BTC | +1.69% | 255.316 K | +169.62% | 0.00565 BTC | 0.00516 BTC | 356 | קניה |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00541309 BTC | +2.30% | 252.929 K | +28.07% | 0.00563982 BTC | 0.00514247 BTC | 260 | קניה |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 565.1600 SGD | +5.48% | 216.644 K | +15.77% | 577.2000 SGD | 522.8300 SGD | 81.492 K | קניה חזקה |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 14,709 TRY | +5.00% | 215.935 K | +120.05% | 17,000 TRY | 13,608 TRY | 270 | קניה חזקה |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 426.3400 USD | +5.48% | 211.531 K | +13.39% | 435.4200 USD | 394.4000 USD | 57.146 K | קניה חזקה |
BCHEURBitcoin Cash / Euro | Bitstamp | 398.49 EUR | +5.30% | 190.806 K | −6.25% | 406.64 EUR | 368.78 EUR | 251 | קניה חזקה |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00539491 BTC | +2.15% | 179.064 K | +207.74% | 0.00561140 BTC | 0.00516000 BTC | 143 | קניה |
BCHGBPBitcoin Cash / British Pound | Coinbase | 330.15 GBP | +5.39% | 134.641 K | +118.56% | 337.09 GBP | 306.35 GBP | 140 | קניה חזקה |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00538978 BTC | +2.39% | 134.299 K | +12.80% | 0.00563105 BTC | 0.00514053 BTC | 1 | קניה |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005410 BTC | +2.44% | 87.506 K | +141.50% | 0.005638 BTC | 0.005154 BTC | 108 | קניה |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 428.061922 USD | +5.51% | 86.238 K | +141.12% | 436.236303 USD | 395.705050 USD | 108 | קניה חזקה |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 433.3 USDT | +6.51% | 80.611 K | +297.07% | 437.4 USDT | 395.3 USDT | 103 | קניה חזקה |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 655.59 AUD | +6.52% | 78.762 K | +1,426.23% | 657.46 AUD | 599.91 AUD | 178 | קניה חזקה |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005425 BTC | +2.69% | 71.618 K | +52.73% | 0.005642 BTC | 0.005161 BTC | 100 | קניה |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005458680 BTC | +3.79% | 55.691 K | +706.28% | 0.005611200 BTC | 0.004907380 BTC | 54 | קניה |
BCHGBPBitcoin Cash / British Pound | Kraken | 330.42 GBP | +4.89% | 55.278 K | +63.97% | 338.05 GBP | 307.80 GBP | 17 | קניה חזקה |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 428.61 USDC | +5.33% | 47.101 K | −11.23% | 436.60 USDC | 395.68 USDC | 41 | קניה חזקה |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 430.03 USDC | +6.16% | 15.848 K | +289.89% | 435.64 USDC | 397.31 USDC | 30 | קניה חזקה |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1347 ETH | +3.78% | 10.983 K | +5.01% | 0.1382 ETH | 0.1275 ETH | 19 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005390 BTC | +1.32% | 10.555 K | +92.56% | 0.005640 BTC | 0.005180 BTC | 18 | קניה |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 416.51663 USD | +6.54% | 2.479 K | +1,523.91% | 416.51663 USD | 402.23638 USD | 1 | קניה חזקה |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00540 BTC | +5.88% | 2.478 K | +1,518.51% | 0.00540 BTC | 0.00520 BTC | 1 | ניטראלי |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.13449 ETH | +3.40% | 2.068 K | +1,050.00% | 0.13890 ETH | 0.12740 ETH | 0 | ניטראלי |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005407 BTC | +2.10% | 1.194 K | −44.79% | 0.005618 BTC | 0.005203 BTC | 2 | קניה |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 428.375144 USD | +5.46% | 1.129 K | −46.73% | 434.451794 USD | 398.631123 USD | 2 | קניה חזקה |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 66,267 JPY | +7.24% | 1.031 K | −32.95% | 66,267 JPY | 62,681 JPY | 0 | קניה חזקה |
BCHUSDTBitcoin Cash / USDT | UpBit | 402.3300 USDT | +5.85% | 543 | −23.56% | 402.3300 USDT | 400.0000 USDT | 1 | קניה |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.138100 ETH | +12.83% | 466 | +72.63% | 0.138100 ETH | 0.122300 ETH | 1 | קניה |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 426.91 USDC | +5.40% | 321 | +369.46% | 436.01 USDC | 395.95 USDC | 0 | קניה חזקה |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,797.49 HIT | +12.09% | 0 | +1,094.71% | 1,797.49 HIT | 1,797.49 HIT | 0 | קניה חזקה |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 39.268 KCS | +3.90% | 0 | — | 40.215 KCS | 36.892 KCS | 4 | ניטראלי |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 427.4 FDUSD | +5.56% | 0 | — | 437.3 FDUSD | 395.4 FDUSD | 1.756 K | קניה חזקה |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 427.34 USDT | +5.55% | — | — | 437.25 USDT | 395.18 USDT | 263.404 K | קניה חזקה |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 427.54 USDT | +5.59% | — | — | 437.40 USDT | 395.10 USDT | 522.989 K | קניה חזקה |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2352 USD | +4.22% | — | — | 0.2392 USD | 0.2252 USD | 133 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 427.50 USDT | +5.63% | — | — | 437.27 USDT | 395.44 USDT | 57.441 K | קניה חזקה |