סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | Binance | 513.56 USDT | −0.80% | 383.57 M | +57.81% | 525.34 USDT | 505.14 USDT | 234.78 K | קניה |
BCHUSDTBitcoin Cash / TetherUS | Binance | 513.1 USDT | −0.81% | 89.16 M | +73.35% | 525.0 USDT | 505.3 USDT | 47.65 K | קניה |
BCHKRWBitcoin Cash / KRW | UpBit | 719,000.0 KRW | −0.10% | 87.45 M | +184.06% | 765,700.0 KRW | 702,000.0 KRW | 101.07 K | קניה |
BCHUSDBitcoin Cash / US Dollar | Coinbase | 513.59 USD | −0.86% | 23.81 M | +27.37% | 525.49 USD | 505.71 USD | 12.58 K | קניה |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | Binance | 514.08 USDC | −0.80% | 16.35 M | +14.86% | 525.96 USDC | 505.97 USDC | 6.7 K | קניה |
BCHKRWBitcoin Cash / South Korean Won | Bithumb | 717,500 KRW | −0.28% | 16.05 M | +148.84% | 750,000 KRW | 704,000 KRW | 16.6 K | קניה |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 512.99 USDT | −0.85% | 13.3 M | −6.61% | 524.98 USDT | 505.26 USDT | 5.54 K | קניה |
BCHUSDBitcoin Cash / US Dollar | Binance | 513.303990 USD | −0.92% | 6.83 M | +307.73% | 527.460560 USD | 505.870992 USD | 7.75 K | קניה |
BCHBTCBitcoin Cash / Bitcoin | Binance | 0.005362 BTC | −0.69% | 6.75 M | +296.21% | 0.005500 BTC | 0.005290 BTC | 7.75 K | קניה |
BCHUSDBitcoin Cash / U. S. Dollar | Kraken | 513.14 USD | −0.96% | 4.34 M | +126.23% | 525.71 USD | 506.05 USD | 1.21 K | קניה |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 512.91 USDT | −1.01% | 4.04 M | +23.02% | 524.99 USDT | 500.00 USDT | 1.93 K | קניה |
BCHUSDTBitcoin Cash / Tether | HitBTC | 513.110 USDT | −0.86% | 3.66 M | −13.25% | 524.829 USDT | 506.791 USDT | 2.18 K | קניה |
BCHUSDTBitcoin Cash / Tether | KuCoin | 513.18 USDT | −0.89% | 3.59 M | −9.12% | 524.91 USDT | 505.44 USDT | 1.46 K | קניה |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 513.18 USDT | −0.84% | 2.79 M | +185.01% | 525.36 USDT | 505.49 USDT | 1.57 K | קניה |
BCHUSDCBitcoin Cash / USD Coin | Binance | 513.6 USDC | −0.85% | 2.72 M | +118.35% | 525.3 USDC | 505.9 USDC | 1.18 K | קניה |
BCHUSDBitcoin Cash / U.S. dollar | Bitstamp | 513.35 USD | −1.10% | 1.78 M | +282.68% | 523.95 USD | 507.91 USD | 295 | קניה |
BCHEURBitcoin Cash / Euro | Coinbase | 486.61 EUR | −0.90% | 1.75 M | +67.76% | 497.41 EUR | 479.53 EUR | 465 | קניה |
BCHUSDBitcoin Cash / USD | Crypto.com | 513.69 USD | −0.77% | 1.68 M | +159.15% | 524.51 USD | 505.97 USD | 1.04 K | קניה |
BCHEURBitcoin Cash / Euro | Bitstamp | 486.35 EUR | −1.00% | 1.02 M | +420.36% | 496.00 EUR | 480.00 EUR | 157 | קניה |
BCHEURBitcoin Cash / Euro | Kraken | 486.53 EUR | −0.75% | 913.01 K | +113.95% | 497.00 EUR | 479.82 EUR | 460 | קניה |
BCHBTCBitcoin Cash / Bitcoin | Coinbase | 0.005356 BTC | −0.83% | 853.25 K | +312.03% | 0.005494 BTC | 0.005296 BTC | 839 | קניה |
BCHEURBitcoin Cash / Euro | Binance | 486.8 EUR | −0.86% | 570.02 K | +91.48% | 495.1 EUR | 479.4 EUR | 253 | קניה |
BCHUSDBITCOIN CASH / US DOLLAR | Tokenize | 512.1700 USD | −1.12% | 461.21 K | +31.91% | 523.6500 USD | 504.6800 USD | 76.33 K | קניה |
BCHSGDBITCOIN CASH / SINGAPORE DOLLAR | Tokenize | 687.5200 SGD | −1.02% | 459.97 K | +31.53% | 702.2600 SGD | 677.5500 SGD | 102.41 K | קניה |
BCHBTCBitcoin Cash / Bitcoin | Crypto.com | 0.0053622 BTC | −0.84% | 351.76 K | +46.95% | 0.0054750 BTC | 0.0052955 BTC | 124 | קניה |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 512.71 USDT | −1.04% | 350.9 K | +31.98% | 524.44 USDT | 505.84 USDT | 116 | קניה |
BCHBNBBitcoin Cash / Binance Coin | Binance | 0.781 BNB | −2.74% | 288.9 K | +56.87% | 0.815 BNB | 0.781 BNB | 155 | קניה |
BCHTRYBitcoin Cash / Turkish Lira | Binance | 17,738 TRY | −1.14% | 273.61 K | +96.74% | 18,181 TRY | 17,500 TRY | 109 | קניה |
BCHBTCBitcoin Cash / Bitcoin | Kraken | 0.00536 BTC | −0.92% | 228.84 K | +168.27% | 0.00542 BTC | 0.00531 BTC | 165 | קניה |
BCHUSDBitcoin Cash / U.S. Dollar | Gemini | 513.95 USD | −0.87% | 214.96 K | +81.69% | 524.60 USD | 506.72 USD | 78 | קניה |
BCHGBPBitcoin Cash / British Pound | Coinbase | 405.39 GBP | −0.81% | 190.53 K | +29.02% | 414.22 GBP | 400.56 GBP | 53 | קניה |
BCHBRLBITCOIN CASH / BRAZILIAN REAIS | — | 3,013.026 BRL | +4.89% | 138.34 K | +26.21% | 3,068.766 BRL | 2,892.599 BRL | 268 | קניה חזקה |
BCHBTCBITCOIN CASH / BITCOIN | Tokenize | 0.00534591 BTC | −0.69% | 133.46 K | +8.60% | 0.00545957 BTC | 0.00528110 BTC | 0 | קניה |
BCHUSDBITCOIN CASH / DIGITAL DOLLARS (USDC) | — | 513.301 USDC | +4.15% | 111.24 K | +47.14% | 523.291 USDC | 493.278 USDC | 215 | קניה חזקה |
BCHBTCBITCOIN CASH / BITCOIN | CoinEx | 0.00536362 BTC | −0.83% | 93.7 K | +31.16% | 0.00548793 BTC | 0.00528154 BTC | 32 | קניה |
BCHBTCBitcoin Cash / Bitcoin | HitBTC | 0.005357 BTC | −0.94% | 76.57 K | +59.71% | 0.005473 BTC | 0.005305 BTC | 75 | קניה |
BCHUSDBitcoin Cash / US Dollar | HitBTC | 512.655931 USD | −1.25% | 76.09 K | +62.08% | 524.936611 USD | 507.249770 USD | 75 | קניה |
BCHBTCBitcoin Cash / Bitcoin | Bitstamp | 0.00535101 BTC | −1.35% | 71.36 K | +255.94% | 0.00542284 BTC | 0.00532052 BTC | 7 | קניה |
BCHMXNBITCOIN CASH / MEXICAN PESOS | — | 10,488.7 MXN | +3.09% | 68.08 K | −9.16% | 10,804.8 MXN | 10,150.1 MXN | 132 | קניה חזקה |
BCHBTCBitcoin Cash / Bitcoin | KuCoin | 0.005341 BTC | −1.17% | 54.94 K | +159.80% | 0.005476 BTC | 0.005280 BTC | 56 | קניה |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 507.7 USDT | −2.35% | 52.95 K | −11.49% | 524.4 USDT | 506.3 USDT | 15 | קניה |
BCHUSDCBitcoin Cash / USD Coin | KuCoin | 512.32 USDC | −1.10% | 35.14 K | +164.85% | 525.00 USDC | 492.79 USDC | 19 | קניה |
BCHBTCBitcoin Cash / BTC | UpBit | 0.005413630 BTC | +2.70% | 30.04 K | +42.47% | 0.005827460 BTC | 0.005230200 BTC | 54 | קניה |
BCHGBPBitcoin Cash / British Pound | Kraken | 404.85 GBP | −1.08% | 26.68 K | +473.59% | 410.70 GBP | 401.64 GBP | 4 | קניה |
BCHUSDCBITCOIN CASH / USD COIN | CoinEx | 511.45 USDC | −1.63% | 22.95 K | +151.47% | 523.11 USDC | 508.20 USDC | 2 | קניה |
BCHBTCBitcoin Cash / Bitcoin | Gemini | 0.005350 BTC | −0.74% | 10.64 K | +327.12% | 0.005460 BTC | 0.005310 BTC | 10 | קניה |
BCHUSDTBitcoin Cash / USDT | UpBit | 521.1100 USDT | +1.32% | 10.61 K | +63.27% | 536.4200 USDT | 521.1100 USDT | 19 | קניה חזקה |
BCHETHBitcoin Cash / Ethereum | Kraken | 0.1399 ETH | −0.78% | 10.33 K | +42.72% | 0.1428 ETH | 0.1398 ETH | 1 | מכירה |
BCHBTCBitcoin Cash / Bitcoin | Poloniex | 0.005354 BTC | −1.27% | 8.74 K | +97.01% | 0.005427 BTC | 0.005303 BTC | 5 | קניה |
BCHUSDBitcoin Cash / US Dollar | Poloniex | 513.133464 USD | −1.49% | 8.58 K | +94.86% | 520.463247 USD | 508.843107 USD | 5 | קניה |
BCHAUDBitcoin Cash / Australian Dollar | Kraken | 784.20 AUD | −1.67% | 6.7 K | +336.45% | 801.03 AUD | 784.20 AUD | 1 | קניה |
BCHETHBitcoin Cash / Ethereum | Gemini | 0.140100 ETH | 0.00% | 3.39 K | +8,841.84% | 0.140100 ETH | 0.140000 ETH | 0 | ניטראלי |
BCHETHBitcoin Cash / Ethereum | HitBTC | 0.14204 ETH | +0.10% | 3.31 K | +2,050.60% | 0.14348 ETH | 0.13988 ETH | 0 | ניטראלי |
BCHUSDBitcoin Cash / US Dollar | bitFlyer | 505.44569 USD | +34.09% | 1.84 K | 0.00% | 505.49145 USD | 505.44569 USD | 4 | קניה |
BCHBTCBitcoin Cash / Bitcoin | bitFlyer | 0.00539 BTC | +34.41% | 1.8 K | 0.00% | 0.00539 BTC | 0.00539 BTC | 4 | קניה |
BCHUSDCBitcoin Cash / USD Coin | HitBTC | 506.60 USDC | −2.40% | 378 | −6.47% | 524.65 USDC | 506.60 USDC | 0 | קניה |
BCHJPYBitcoin Cash / Japanese Yen | Kraken | 77,536 JPY | −0.45% | 375 | +242.43% | 78,764 JPY | 77,536 JPY | 0 | קניה |
BCHHITBitcoin Cash / HitBTC Token | HitBTC | 1,989.26 HIT | 0.00% | 0 | 0.00% | 1,989.26 HIT | 1,989.26 HIT | 0 | קניה |
BCHFDUSDBitcoin Cash / FDUSD | Binance | 514.0 FDUSD | −0.93% | 0 | — | 525.4 FDUSD | 506.6 FDUSD | 579 | קניה |
BCHKCSBitcoin Cash / KuCoin Token | KuCoin | 43.569 KCS | −1.61% | 0 | — | 44.548 KCS | 43.184 KCS | 1 | קניה |
BCHPIKA_4E3CB6.USDBitcoin Cash / PIKA to PIKO ピカとピコ on PulseChain (0x4e3cb6d8a407d0a413dfa874e0f750d3c54a404c) in USD | PulseX (PulseChain) | 0.2454 USD | +8.95% | — | — | 0.2586 USD | 0.2252 USD | 982 | קניה |
BCHUSDT.PBITCOIN CASH / TETHER PERPETUAL FUTURES | WOO X | 513.54 USDT | −0.78% | — | — | 525.26 USDT | 505.27 USDT | 282.77 K | קניה |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BingX | 513.20 USDT | −0.90% | — | — | 525.37 USDT | 505.48 USDT | 149.86 K | קניה |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 513.42 USDT | −0.81% | — | — | 525.09 USDT | 505.92 USDT | 19.31 K | קניה |