סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
390.45 USDT | +0.20% | 94.679 M | +10.20% | 394.06 USDT | 386.00 USDT | 45.503 K | מכירה | ||
390.7 USDT | +0.26% | 13.335 M | −13.80% | 394.4 USDT | 386.2 USDT | 6.78 K | מכירה | ||
390.28 USDC | +0.26% | 8.055 M | +67.22% | 393.85 USDC | 385.82 USDC | 2.347 K | מכירה | ||
390.47 USDT | +0.22% | 7.735 M | −9.22% | 394.00 USDT | 386.11 USDT | 4.947 K | מכירה | ||
551600.0 KRW | 0.00% | 5.949 M | +12.38% | 557600.0 KRW | 546800.0 KRW | 3.832 K | מכירה | ||
390.42 USD | +0.21% | 3.719 M | −29.37% | 394.16 USD | 386.09 USD | 2.144 K | מכירה | ||
549500 KRW | −0.36% | 1.577 M | +87.70% | 557500 KRW | 546500 KRW | 902 | מכירה | ||
0.006047 BTC | +0.60% | 1.023 M | −36.77% | 0.006103 BTC | 0.005964 BTC | 647 | מכירה | ||
390.379269 USD | +0.11% | 999.782 K | −36.15% | 394.248307 USD | 386.647432 USD | 647 | מכירה | ||
390.48 USDT | +0.18% | 915.034 K | −69.01% | 394.34 USDT | 386.24 USDT | 335 | מכירה | ||
390.706 USDT | +0.22% | 905.853 K | −14.49% | 394.165 USDT | 386.306 USDT | 539 | מכירה | ||
406.06 USD | +0.10% | 778.287 K | +4.08% | 429.66 USD | 400.00 USD | 421 | מכירה | ||
390.09 USD | −0.03% | 419.13 K | −17.77% | 393.76 USD | 386.89 USD | 53 | מכירה | ||
0.006048 BTC | +0.58% | 321.364 K | −40.13% | 0.006106 BTC | 0.005964 BTC | 170 | מכירה | ||
363.21 EUR | −0.21% | 197.967 K | +152.97% | 366.83 EUR | 362.11 EUR | 15 | מכירה | ||
363.86 EUR | −0.02% | 193.008 K | −10.64% | 367.72 EUR | 361.17 EUR | 118 | מכירה | ||
389.95 USD | −0.03% | 141.003 K | −50.66% | 394.00 USD | 386.37 USD | 48 | מכירה | ||
389.77 USD | +0.04% | 108.489 K | −42.00% | 392.43 USD | 386.48 USD | 18 | מכירה | ||
390.34 USDT | +0.07% | 85.766 K | −24.85% | 394.45 USDT | 386.80 USDT | 29 | מכירה | ||
388.7 USDC | −0.49% | 66.885 K | +16.38% | 394.0 USDC | 386.9 USDC | 31 | ניטראלי | ||
390.07 USDT | −0.01% | 61.297 K | +87.66% | 393.79 USDT | 387.55 USDT | 7 | מכירה | ||
363.1 EUR | −0.44% | 51.782 K | +42.48% | 366.2 EUR | 361.1 EUR | 27 | מכירה | ||
390.7500 USDT | +0.26% | 51.305 K | +0.35% | 397.3709 USDT | 386.3000 USDT | 21 | מכירה | ||
362.62 EUR | −0.50% | 33.768 K | −61.87% | 367.42 EUR | 361.92 EUR | 7 | מכירה | ||
307.54 GBP | −0.24% | 30.157 K | −7.40% | 310.38 GBP | 307.09 GBP | 10 | מכירה | ||
0.00603507 BTC | +0.65% | 28.243 K | −11.10% | 0.00610707 BTC | 0.00595618 BTC | 10 | מכירה | ||
12831 TRY | −0.65% | 13.745 K | +68.74% | 12957 TRY | 12831 TRY | 1 | מכירה | ||
0.00604708 BTC | +0.57% | 13.411 K | −22.63% | 0.00609037 BTC | 0.00596462 BTC | 8 | מכירה | ||
0.1112 ETH | +2.11% | 12.958 K | −56.89% | 0.1112 ETH | 0.1095 ETH | 33 | מכירה | ||
0.006041 BTC | +0.57% | 12.557 K | −32.95% | 0.006100 BTC | 0.005984 BTC | 5 | מכירה | ||
390.112496 USD | −0.06% | 11.563 K | −29.51% | 394.072688 USD | 386.907727 USD | 5 | מכירה | ||
0.664 BNB | −0.30% | 11.322 K | −53.49% | 0.670 BNB | 0.661 BNB | 5 | מכירה | ||
390.5 USDT | −0.05% | 8.964 K | −2.32% | 393.4 USDT | 386.9 USDT | 6 | מכירה | ||
0.00600 BTC | −0.17% | 8.68 K | +3072.33% | 0.00625 BTC | 0.00600 BTC | 20 | מכירה | ||
393.78816 USD | −0.23% | 8.436 K | +2970.08% | 406.86194 USD | 388.63022 USD | 20 | מכירה | ||
0.00605 BTC | +0.67% | 6.075 K | −89.25% | 0.00610 BTC | 0.00598 BTC | 6 | מכירה | ||
395.4517 USDT | +2.34% | 5.113 K | +8.58% | 395.4517 USDT | 376.6187 USDT | 1 | מכירה | ||
0.005998520 BTC | −0.43% | 4.454 K | +479.31% | 0.006059090 BTC | 0.005998520 BTC | 11 | מכירה | ||
0.006028 BTC | +0.30% | 3.807 K | −64.37% | 0.006100 BTC | 0.005965 BTC | 3 | מכירה | ||
390.77 USDC | −0.12% | 3.253 K | +233.91% | 393.37 USDC | 385.66 USDC | 2 | מכירה | ||
0.111100 ETH | 0.00% | 3.171 K | +21546.93% | 0.111100 ETH | 0.110100 ETH | 4 | מכירה | ||
390.08 USDC | −0.27% | 3.057 K | −17.82% | 393.09 USDC | 387.91 USDC | 1 | מכירה | ||
585.80 AUD | −0.31% | 1.476 K | +61.41% | 585.80 AUD | 585.80 AUD | 0 | מכירה | ||
0.005980 BTC | +1.36% | 1.455 K | +2197.15% | 0.005980 BTC | 0.005890 BTC | 0 | מכירה | ||
309.34 GBP | 0.00% | 1.298 K | −27.51% | 309.34 GBP | 308.68 GBP | 0 | מכירה | ||
390.262879 USD | +0.64% | 1.113 K | +14.62% | 394.241401 USD | 390.262879 USD | 3 | מכירה | ||
0.005922 BTC | −0.75% | 1.106 K | −2.45% | 0.006046 BTC | 0.005922 BTC | 3 | מכירה | ||
0.00600852 BTC | −0.02% | 825 | −90.54% | 0.00600852 BTC | 0.00600000 BTC | 0 | מכירה | ||
0.11132 ETH | +0.15% | 222 | +783.06% | 0.11218 ETH | 0.11056 ETH | 0 | מכירה | ||
62283 JPY | +1.92% | 65 | +653.88% | 63333 JPY | 61494 JPY | 0 | מכירה | ||
391.12 USDC | +0.01% | 26 | +28.30% | 391.12 USDC | 387.99 USDC | 0 | מכירה | ||
399.00 USDC | +2.84% | 20 | 0.00% | 399.00 USDC | 399.00 USDC | 0 | מכירה | ||
1567.91 HIT | +0.38% | 0 | +381.98% | 1567.92 HIT | 1567.91 HIT | 0 | מכירה | ||
389.1 TUSD | −0.33% | 0 | — | 394.6 TUSD | 387.7 TUSD | 18 | מכירה | ||
38.740 KCS | −1.00% | 0 | — | 39.169 KCS | 38.592 KCS | 1 | מכירה | ||
390.4 FDUSD | +0.18% | 0 | — | 393.9 FDUSD | 386.9 FDUSD | 113 | ניטראלי | ||
390.60 USDT | +0.21% | — | — | 394.30 USDT | 386.30 USDT | 1.326 K | מכירה | ||
390.49 USDT | +0.24% | — | — | 394.06 USDT | 386.02 USDT | 36.38 K | מכירה |