סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | Binance | 443.4 USDT | +3.00% | 32.97 M | −51.67% | 444.5 USDT | 419.7 USDT | 29.17 K | מכירה |
BCHUSDTBitcoin Cash Node / Tether US | WhiteBIT | 443.36 USDT | +2.98% | 23.71 M | −60.05% | 444.34 USDT | 419.76 USDT | 13.01 K | מכירה |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 443.62 USDT | +0.39% | 23.42 M | +7.04% | 447.46 USDT | 419.62 USDT | 45.34 K | מכירה |
BCHUSDTBitcoin Cash / Tether USD | Poloniex | 443.38 USDT | +2.93% | 19.1 M | −12.25% | 444.11 USDT | 420.06 USDT | 19.99 K | מכירה |
BCHUSDTBitcoin Cash/Tether | OKX | 443.5 USDT | +2.97% | 10.51 M | −50.39% | 444.1 USDT | 419.7 USDT | 7.36 K | מכירה |
BCHUSDTBITCOIN CASH/TETHER USDT | Bitrue | 443.66 USDT | +0.39% | 7.01 M | −51.68% | 447.46 USDT | 419.85 USDT | 13.55 K | מכירה |
BCHUSDTBCHUSDT SPOT | Bybit | 443.5 USDT | +2.97% | 5.54 M | −50.98% | 444.2 USDT | 419.8 USDT | 3.12 K | מכירה |
BCHUSDTBCHUSDT SPOT | Bitget | 443.6 USDT | +3.04% | 4.65 M | −44.15% | 444.1 USDT | 419.7 USDT | 1.49 K | מכירה |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 443.5 USDT | +2.92% | 4.19 M | −53.24% | 443.9 USDT | 419.7 USDT | 3.17 K | מכירה |
BCHUSDTBitcoinCash/Tether | Gate.io | 443.56 USDT | +2.99% | 3.39 M | +25.82% | 443.96 USDT | 419.90 USDT | 2.12 K | מכירה |
BCHUSDTBitcoin Cash / Tether | HitBTC | 443.550 USDT | +2.98% | 3.03 M | −9.35% | 444.008 USDT | 420.000 USDT | 3.59 K | מכירה |
BCHUSDTBITCOIN CASH / TETHER | CoinEx | 443.58 USDT | +2.88% | 1.77 M | −58.22% | 443.69 USDT | 419.57 USDT | 3.01 K | מכירה |
BCHUSDTBitcoin Cash / Tether | KuCoin | 443.35 USDT | +2.96% | 907.81 K | −64.26% | 444.13 USDT | 419.88 USDT | 566 | מכירה |
BCHUSDTBitcoin Cash / Tether | Crypto.com | 443.15 USDT | +2.99% | 633.85 K | −30.89% | 443.60 USDT | 419.92 USDT | 598 | מכירה |
BCHUSDTBCH / USDT Spot Trading Pair | Phemex | 443.4 USDT | +3.00% | 468.44 K | −47.40% | 444.2 USDT | 419.7 USDT | 432 | מכירה |
BCHUSDTBITCOIN CASH / USD TETHER | KCEX | 443.4 USDT | +2.97% | 455.22 K | −38.35% | 444.4 USDT | 419.8 USDT | 480 | מכירה |
BCHUSDTBitcoin Cash / Tether USD | Kraken | 443.00 USDT | +2.74% | 63.68 K | −70.47% | 443.08 USDT | 420.96 USDT | 22 | מכירה |
BCHUSDTBITCOIN CASH/USD TETHER | BloFin | 443.0 USDT | +2.88% | 52.06 K | −26.46% | 444.5 USDT | 419.5 USDT | 56 | מכירה |
BCHUSDTBitcoin Cash / TetherUS | Binance.US | 442.8 USDT | +2.88% | 25.65 K | −34.41% | 442.8 USDT | 420.6 USDT | 15 | מכירה |
BCHUSDTBitcoin Cash / USDT | UpBit | 433.0000 USDT | +1.26% | 1.07 K | −26.25% | 433.0000 USDT | 433.0000 USDT | 2 | מכירה |
BCHUSDTBITCOIN CASH/TETHER USD | BitMart | 443.70 USDT | +3.05% | 0 | — | 444.21 USDT | 419.91 USDT | 184 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | WOO X | 443.3 USDT | +2.88% | — | — | 444.2 USDT | 420.0 USDT | 12.32 K | מכירה |