סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 376.9 USDT | −2.99% | 27.432 M | −33.85% | 397.2 USDT | 376.5 USDT | 28.901 K | מכירה |
BCHUSDTBitcoin Cash Node / Tether USD | HTX | 376.90 USDT | −3.79% | 17.729 M | −19.49% | 397.14 USDT | 376.62 USDT | 27.563 K | מכירה |
BCHUSDTBitcoin Cash/Tether | OKX | 377.0 USDT | −2.99% | 15.297 M | −48.22% | 397.2 USDT | 376.9 USDT | 15.428 K | מכירה |
BCHUSDTBitcoin Cash Node / Tether US | WHITEBIT | 376.79 USDT | −2.90% | 11.155 M | −64.91% | 397.04 USDT | 376.56 USDT | 7.31 K | מכירה |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 376.85 USDT | −2.97% | 7.41 M | −41.17% | 396.73 USDT | 376.46 USDT | 6.177 K | מכירה |
BCHUSDTBCHUSDT SPOT | BITGET | 376.90 USDT | −2.99% | 5.938 M | −50.41% | 397.12 USDT | 376.69 USDT | 5.69 K | מכירה |
BCHUSDTBitcoinCash/Tether | GATEIO | 376.91 USDT | −3.06% | 5.884 M | −63.47% | 397.14 USDT | 376.88 USDT | 5.623 K | מכירה |
BCHUSDTBCHUSDT SPOT | BYBIT | 377.3 USDT | −2.88% | 5.059 M | −45.56% | 397.1 USDT | 376.7 USDT | 3.857 K | מכירה |
BCHUSDTBITCOIN CASH/USD TETHER | — | 376.7 USDT | −2.99% | 2.649 M | −30.60% | 397.3 USDT | 376.7 USDT | 2.339 K | מכירה |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 377.00 USDT | −2.99% | 2.637 M | −50.66% | 397.14 USDT | 376.77 USDT | 2.548 K | מכירה |
BCHUSDTBitcoin Cash / Tether | HITBTC | 376.897 USDT | −3.00% | 1.726 M | +5.87% | 397.072 USDT | 376.897 USDT | 1.339 K | מכירה |
BCHUSDTBITCOIN CASH/TETHER USDT | BITRUE | 376.93 USDT | −3.81% | 1.348 M | −37.71% | 397.07 USDT | 376.64 USDT | 2.053 K | מכירה |
BCHUSDTBitcoin Cash Node / USDT | MEXC | 378.5 USDT | −2.60% | 410.594 K | −23.84% | 397.1 USDT | 376.8 USDT | 281 | מכירה |
BCHUSDTBCH / USDT Spot Trading Pair | PHEMEX | 377.0 USDT | −2.99% | 407.849 K | −28.60% | 397.1 USDT | 376.5 USDT | 429 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 377.47 USDT | −2.84% | 171.775 K | −63.93% | 397.24 USDT | 376.56 USDT | 137 | מכירה |
BCHUSDTBitcoin Cash / Tether | EXMO | 377.0080 USDT | −2.98% | 80.292 K | −57.53% | 396.9750 USDT | 376.4860 USDT | 82 | מכירה |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 377.98 USDT | −2.66% | 77.153 K | −59.30% | 396.79 USDT | 377.48 USDT | 34 | מכירה |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 380.0 USDT | −2.24% | 13.632 K | −37.82% | 396.8 USDT | 377.2 USDT | 16 | מכירה |
BCHUSDTBitcoin Cash / USDT | UPBIT | 361.9262 USDT | −9.54% | 695 | −53.72% | 380.8808 USDT | 361.9262 USDT | 2 | מכירה חזקה |
BCHUSDTBITCOIN CASH/TETHER USD | — | 377.21 USDT | −2.93% | 0 | — | 397.03 USDT | 376.88 USDT | 135 | מכירה |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 376.90 USDT | −3.01% | — | — | 397.10 USDT | 376.90 USDT | 15.404 K | מכירה |