התחל
DOGE / US Dollar IndexDOGE / US Dollar IndexDOGE / US Dollar Index

DOGE / US Dollar Index

אין עיסקאות
סקירה כלליתקהילהעונתייםשווקים

בורסות

קבל את שיעורי DOGE בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09655 USDT+0.01%395.94 M−33.23%0.09687 USDT0.09637 USDT51.95 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09654 USDT−0.02%290.3 M−38.15%0.09687 USDT0.09640 USDT2.49 M
מכירה
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096470 USDT−0.18%135.66 M−7.75%0.096957 USDT0.096460 USDT12.66 M
מכירה
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09661 USDT+0.06%126.07 M−0.54%0.09685 USDT0.09638 USDT14.08 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09652 USDT−0.06%119.13 M−57.41%0.09684 USDT0.09637 USDT14.26 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09648 USDT−0.01%117.03 M−58.16%0.09684 USDT0.09637 USDT14.2 M
מכירה
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09653 USDT0.00%90.87 M−13.03%0.09688 USDT0.09639 USDT10.81 M
מכירה
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09656 USDC−0.03%89.26 M−25.66%0.09687 USDC0.09638 USDC20.5 M
מכירה
DOGEUSDT.PDogecoin/TetherUSToobit0.09655 USDT+0.01%75.16 M−24.99%0.09685 USDT0.09644 USDT10.53 M
מכירה
DOGEUSDTDogecoin / TetherUSBinance0.09664 USDT−0.02%60.28 M−56.53%0.09692 USDT0.09645 USDT6.77 M
מכירה
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09653 USDT0.00%52.03 M−35.79%0.09686 USDT0.09640 USDT5.89 M
מכירה
DOGEUSDTDogecoin/USDTOKX0.09649 USDT−0.13%50.64 M−51.39%0.09693 USDT0.09646 USDT6.51 M
מכירה
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09655 USDT−0.02%47.21 M−25.52%0.09687 USDT0.09638 USDT6.34 M
מכירה
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09651 USDT−0.09%40.71 M−62.92%0.09687 USDT0.09639 USDT4.91 M
מכירה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09649 USDC−0.01%32.17 M−59.08%0.09682 USDC0.09633 USDC4.57 M
מכירה
DOGEUSDTDogecoin / Tether USDHTX0.096588 USDT−0.69%28.74 M+12.28%0.099005 USDT0.095132 USDT147.12 M
מכירה חזקה
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09641 USDT−0.18%27.09 M−32.30%0.09687 USDT0.09639 USDT2.78 M
מכירה
DOGEUSDTDOGE/USDT TETHERCoinW0.096678 USDT+0.07%26.2 M−36.33%0.096885 USDT0.096545 USDT2.86 M
מכירה
DOGEUSDTDOGE / USDTMEXC0.09650 USDT−0.13%24.95 M−50.84%0.09693 USDT0.09646 USDT2.89 M
מכירה
DOGEUSDTDogecoin / Tether USWhiteBIT0.0966309 USDT−0.03%22.89 M−25.98%0.0969655 USDT0.0963989 USDT3.56 M
מכירה
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09645 USDT−0.09%22.54 M+9.89%0.09688 USDT0.09638 USDT2.37 M
מכירה
DOGEUSDDogecoin / US DollarCoinbase0.09663 USD+0.07%22.44 M−19.23%0.09685 USD0.09638 USD1.85 M
מכירה
DOGEUSDCDogecoin / USDCCoinbase0.09663 USDC+0.07%22.35 M−19.76%0.09685 USDC0.09638 USDC1.85 M
מכירה
DOGEKRWDogecoin / KRWUpBit143.0 KRW0.00%16.48 M−34.14%144.0 KRW143.0 KRW548.42 K
מכירה
DOGEUSDTDogecoin / Tether USDPoloniex0.096574 USDT−0.06%16.39 M−49.30%0.096906 USDT0.096429 USDT793.09 K
מכירה
DOGEUSDTDogeCoin/TetherGate0.09651 USDT−0.11%12.81 M−51.74%0.09692 USDT0.09647 USDT1.53 M
מכירה
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09661 USDT+0.04%12.41 M−29.35%0.09690 USDT0.09637 USDT263.26 K
מכירה
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09651 USDT−0.14%11.97 M−23.09%0.09691 USDT0.09648 USDT1.96 M
מכירה
DOGEUSDTDOGEUSDT SPOTBitget0.09669 USDT+0.04%10.52 M−72.69%0.09690 USDT0.09644 USDT1.29 M
מכירה
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09651 USDT−0.85%9.11 M−18.23%0.09901 USDT0.09511 USDT36.96 M
מכירה
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09640 USD−0.08%9.05 M−63.32%0.09676 USD0.09633 USD142.45 K
מכירה
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096570 USDT−0.04%9.04 M−36.49%0.096868 USDT0.096453 USDT1.56 M
מכירה
DOGEXRPDOGECOIN/XRPBitrue0.06736 XRP−0.38%9.02 M−37.23%0.06787 XRP0.06721 XRP36.64 M
קניה
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09659 USDT+0.06%8.88 M−15.22%0.09686 USDT0.09642 USDT1.18 M
מכירה
DOGESOLDOGECOIN/SOLANABitrue0.0011120 SOL+0.29%8.75 M−34.65%0.0011179 SOL0.0011025 SOL33.39 M
קניה
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09674 USDT+0.18%8.51 M−36.25%0.09693 USDT0.09650 USDT960.07 K
מכירה
DOGEUSDTDOGEUSDT SPOTBybit0.09662 USDT+0.02%8.38 M−68.35%0.09692 USDT0.09646 USDT639.8 K
מכירה
DOGEKRWDOGE / South Korean WonBithumb144.0000 KRW0.00%7.18 M−28.97%144.0000 KRW143.0000 KRW211.66 K
מכירה חזקה
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09672 USDT−0.57%6.64 M−31.83%0.09901 USDT0.09514 USDT24.65 M
מכירה חזקה
DOGEUSDCDogecoin / USD CoinBinance0.09660 USDC+0.04%5.83 M−54.59%0.09687 USDC0.09640 USDC580.04 K
מכירה
DOGEUSDDogecoin / USDCrypto.com0.096592 USD−0.01%5.75 M−48.25%0.096871 USD0.096392 USD723.7 K
מכירה
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09667 USDT+0.06%5.71 M−57.69%0.09692 USDT0.09646 USDT702.95 K
מכירה
DOGEUSDTDogecoin/USD Tether SpotBingX0.09659 USDT−0.02%5.09 M−52.82%0.09691 USDT0.09645 USDT616 K
מכירה
DOGEUSDC.PDogecoin/USD coinToobit0.09639 USDC−0.12%4.65 M−50.14%0.09682 USDC0.09636 USDC648.24 K
מכירה
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09648 USDC−0.01%4.05 M−43.64%0.09683 USDC0.09634 USDC537.95 K
מכירה
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09651 USDC0.00%3.76 M−40.83%0.09682 USDC0.09634 USDC615.87 K
מכירה
DOGEUSDTDogecoin / TetherKuCoin0.09670 USDT+0.08%3.22 M−53.40%0.09687 USDT0.09647 USDT123.13 K
מכירה
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09652 USDT−0.06%3.11 M−12.90%0.09687 USDT0.09638 USDT295.42 K
מכירה
DOGEUSDTDOGECOIN / TETHERCoinEx0.096507 USDT−0.12%2.98 M−32.58%0.096910 USDT0.096449 USDT330.19 K
מכירה
DOGEADADOGECOIN/CARDANOBitrue0.3576560 ADA+0.22%2.83 M−34.42%0.3587178 ADA0.3549515 ADA10.98 M
קניה
DOGEUSDT.5SDOGE5xShort/TetherGate2.4945 USDT−1.47%2.82 M+15.52%2.5481 USDT2.4945 USDT2.57 K
קניה
DOGEUSDT.5LDOGE5xLong/TetherGate0.05720 USDT−0.26%2.7 M−8.47%0.05821 USDT0.05707 USDT624.12 K
מכירה
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09655 USD+0.04%2.62 M−21.51%0.09675 USD0.09636 USD27.3 K
מכירה
DOGETRYDogecoin / Turkish LiraBinance4.217 TRY+0.09%2.27 M−32.32%4.227 TRY4.212 TRY74.25 K
מכירה
DOGEUSDTDogecoin / TetherCrypto.com0.096705 USDT+0.06%2.22 M−62.75%0.096905 USDT0.096414 USDT312.48 K
מכירה
DOGEUSDDogecoin / U. S. DollarKraken0.0965252 USD−0.08%2 M−67.14%0.0967978 USD0.0964027 USD59.62 K
מכירה
DOGEUSDDogecoin / U.S. dollarBitstamp0.09664 USD+0.10%1.84 M−46.00%0.09683 USD0.09643 USD216.72 K
מכירה
DOGEUSDT.3SDOGE3xShort/TetherGate0.008914 USDT+0.08%1.78 M+45.19%0.008974 USDT0.008892 USDT839.48 K
קניה
DOGEEURDogecoin / EuroBitvavo0.081870 EUR−0.32%1.62 M−45.92%0.081880 EUR0.081780 EUR39.7 K
מכירה
DOGEUSDTDOGECOIN / USDTKCEX0.09660 USDT−0.08%1.59 M−39.84%0.09694 USDT0.09646 USDT190.25 K
מכירה
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09657 USDC+0.18%1.5 M−89.01%0.09663 USDC0.09640 USDC39.57 K
מכירה
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004694 USDT+0.51%1.32 M+23.97%0.0004718 USDT0.0004674 USDT19.5 M
מכירה
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09660 USD+0.17%1.21 M−73.90%0.09672 USD0.09632 USD8.1 K
מכירה
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.096430 USD−0.04%1.18 M−57.09%0.096769 USD0.096410 USD9.21 K
מכירה
DOGEUSDCDOGEUSDC SPOTBitget0.09656 USDC−0.03%1.14 M−62.77%0.09685 USDC0.09642 USDC101.46 K
מכירה
DOGETRYDogecoin / Turkish liraWhiteBIT4.231588 TRY−0.09%1.04 M−29.16%4.231675 TRY4.215377 TRY217.65 K
מכירה
DOGESOL.PDOGE SOL PERPETUALPionex0.0011124 SOL+0.14%951.87 K−32.11%0.0011148 SOL0.0011094 SOL122.3 K
קניה
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001372 BTC−0.15%894.55 K−35.06%0.000001374 BTC0.000001370 BTC117.67 K
מכירה
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09666 USDC−0.22%783.1 K−72.26%0.09666 USDC0.09664 USDC14.81 K
מכירה
DOGEUSDCDOGECOIN/USD COINBitrue0.09656 USDC−0.67%753.5 K−34.94%0.09897 USDC0.09509 USDC2.74 M
מכירה חזקה
DOGEEURDogecoin / EuroKraken0.0816709 EUR−0.17%721.74 K−29.59%0.0818397 EUR0.0816346 EUR19.2 K
מכירה
DOGEUSDCDOGECOIN/USDCBloFin0.09666 USDC+0.08%658.49 K−6.47%0.09691 USDC0.09643 USDC100.32 K
מכירה
DOGEBTCDogecoin / BitcoinBinance0.00000137 BTC−0.72%655.63 K−62.10%0.00000138 BTC0.00000137 BTC4.27 K
מכירה חזקה
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09661 USDC+0.05%655.6 K−16.57%0.09678 USDC0.09638 USDC35.23 K
מכירה
DOGEETH.PDOGE ETH PERPETUALPionex0.000046317 ETH+0.20%627.74 K−29.35%0.000046319 ETH0.000046114 ETH78.23 K
קניה
DOGETHBDogecoinBitkub3.0436 THB+0.94%598 K−5.80%3.1226 THB3.0220 THB908.26 K
מכירה
DOGEUSDDogecoin / US DollarBinance0.0966 USD−0.72%586.41 K−64.10%0.0972 USD0.0966 USD4.27 K
מכירה
DOGEEURDogecoin / EuroBinance0.08183 EUR+0.12%530.03 K−47.80%0.08197 EUR0.08167 EUR57.51 K
מכירה
DOGEEURDOGE / EURMEXC0.08173 EVC+0.06%492.9 K−50.41%0.08206 EVC0.08153 EVC57.88 K
מכירה
DOGEGBPDogecoin / British PoundCoinbase0.0712 GBP+0.28%412.85 K+68.90%0.0712 GBP0.0709 GBP37.34 K
מכירה
DOGEUSDCDogecoin/USD Coin SpotBingX0.09659 USDC+0.02%409.87 K−54.49%0.09687 USDC0.09641 USDC41.7 K
מכירה
DOGEUSDCDOGEUSDC SPOTBybit0.09674 USDC+0.03%382.26 K−66.71%0.09674 USDC0.09643 USDC6.39 K
מכירה
DOGEUSDCDOGECOIN / USDCKCEX0.09655 USDC−0.05%355.45 K−33.47%0.09687 USDC0.09641 USDC43.15 K
מכירה
DOGEEURDogecoin / EuroWhiteBIT0.081838 EUR+0.11%350.86 K−42.17%0.081838 EUR0.081639 EUR4.75 K
מכירה
DOGEUSDTDogecoin / TetherCoinbase0.0967 USDT+0.10%317.52 K−66.07%0.0968 USDT0.0965 USDT32.12 K
מכירה
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09654 USDC0.00%294.61 K−60.25%0.09681 USDC0.09639 USDC36.31 K
מכירה
DOGEBTCDOGECOIN/BITCOINBitrue0.00000138 BTC0.00%283.49 K−31.78%0.00000139 BTC0.00000135 BTC831.9 K
מכירה חזקה
DOGEEURDogecoin / EuroCoinbase0.0819 EUR+0.12%273.36 K−2.78%0.0820 EUR0.0816 EUR1.03 M
מכירה
DOGEJPYDogecoin / JPYBinance15.19 JPY−0.26%270.41 K−43.03%15.23 JPY15.17 JPY46.02 K
מכירה חזקה
DOGEUSDCDogecoin / USD CoinKuCoin0.09656 USDC+0.02%240.5 K−54.66%0.09664 USDC0.09644 USDC16.76 K
מכירה
DOGEBTCDOGECOIN / BITCOINCoinEx0.13749e-5 BTC0.00%229.94 K−28.77%0.13827e-5 BTC0.13749e-5 BTC7.82 K
מכירה
DOGEUSDTDogecoin / USD TetherBitazza0.09654 USDT−0.17%226.13 K+15.00%0.09709 USDT0.09634 USDT45.68 K
מכירה
DOGEUSDCDOGECOIN/USD COINWEEX0.09653 USDC−0.74%218.08 K−67.29%0.09897 USDC0.09509 USDC1.12 M
מכירה
DOGEUSDDogecoin/USDOKX0.09650 USD−0.12%205.08 K−54.27%0.09683 USD0.09650 USD39.25 K
מכירה
DOGEUSDDogecoin / U.S. DollarGemini0.096670 USD+0.07%196.32 K−75.33%0.096700 USD0.096400 USD26.48 K
מכירה
DOGERLUSDDOGERL / U.S. DollarGemini0.096670 USD+0.07%196.32 K−75.33%0.096700 USD0.096400 USD26.48 K
מכירה
DOGEUSDCDOGEU / SDCGemini0.096670 USDC+0.07%196.25 K−75.33%0.096700 USDC0.096400 USDC26.48 K
מכירה
DOGEUSDCDOGECOIN / USD COINCoinEx0.096582 USDC−0.03%146.36 K−21.84%0.096815 USDC0.096505 USDC979
מכירה
DOGEUST.PDOGEF0 / USTF0Bitfinex0.09656000 USDT−0.05%137.45 K−47.30%0.09687000 USDT0.09654000 USDT2.88 K
מכירה
DOGEUSDDogecoin / United States DollarWhiteBIT0.097377 USD+0.05%129.62 K−71.84%0.097377 USD0.097377 USD10.02 K
מכירה