התחל
DOGE / Tether IndexDOGE / Tether IndexDOGE / Tether Index

DOGE / Tether Index

אין עיסקאות
סקירה כלליתקהילהעונתייםשווקים

בורסות

קבל את שיעורי DOGE בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACTBinance0.09639 USDT−0.19%441.79 M+22.43%0.09750 USDT0.09239 USDT3.67 B
מכירה
DOGEUSDT.PDOGEUSDT Perpetual Swap ContractOKX0.09623 USDT−0.35%308.4 M+10.04%0.09742 USDT0.09237 USDT255.66 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual ContractBybit0.09635 USDT−0.22%131.9 M+22.63%0.09743 USDT0.09238 USDT1.08 B
מכירה
DOGEUSDT.PDogecoin perpetual contractWhiteBIT0.096280 USDT−0.37%130.67 M−4.55%0.097529 USDT0.092372 USDT1.01 B
מכירה
DOGEUSDT.PDOGECOIN / USDT PERPETUAL SWAP CONTRACTKCEX0.09640 USDT−0.17%129.75 M+9.95%0.09728 USDT0.09239 USDT1.04 B
מכירה
DOGEUSDC.PDOGE / USDC PERPETUAL CONTRACTCoinbase0.09637 USDC−0.20%111.45 M+44.63%0.09740 USDC0.09235 USDC919.51 M
מכירה
DOGEUSDT.PDOGEUSDT Perpetual ContractZoomex0.09636 USDT−0.60%107.97 M+0.27%0.09743 USDT0.09238 USDT1.08 B
מכירה
DOGEUSDT.PDOGE/USD PERPETUAL SWAP CONTRACTCoinW0.09636 USDT−0.22%99.99 M+18.44%0.09741 USDT0.09240 USDT833.15 M
מכירה
DOGEUSDT.PDogecoin/TetherUSToobit0.09637 USDT−0.21%78.69 M+8.13%0.09743 USDT0.09240 USDT640.35 M
מכירה
DOGEUSDTDogecoin / TetherUSBinance0.09626 USDT−0.38%69.12 M+27.33%0.09748 USDT0.09243 USDT550.14 M
מכירה
DOGEUSDTDogecoin/USDTOKX0.09630 USDT−0.35%65.22 M+42.65%0.09748 USDT0.09223 USDT546.24 M
מכירה
DOGEUSDT.PDogecoin/USD Tether Perpetual ContractBingX0.09639 USDT−0.18%59.74 M+25.83%0.09743 USDT0.09240 USDT495.06 M
מכירה
DOGEUSDT.PDOGEUSDTPERP PERPETUAL MIX CONTRACTBitget0.09638 USDT−0.22%56.98 M+44.75%0.09743 USDT0.09238 USDT490.08 M
מכירה
DOGEUSDT.PDOGECOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.09624 USDT−0.33%44.11 M+3.74%0.09743 USDT0.09240 USDT450.71 M
מכירה
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACTBinance0.09633 USDC−0.19%42.78 M+44.29%0.09739 USDC0.09227 USDC364.6 M
מכירה
DOGEUSDTDogecoin / Tether USDHTX0.096274 USDT+1.18%36.88 M+53.74%0.096606 USDT0.094328 USDT33.94 M
מכירה
DOGEUSDT.PDogecoin / Tether LINEAR FUTURES CONTRACTBITUNIX0.09639 USDT−0.18%33.24 M+25.53%0.09743 USDT0.09239 USDT287.12 M
מכירה
DOGEUSDTDOGE/USDT TETHERCoinW0.096329 USDT−0.30%29.84 M+28.99%0.097430 USDT0.092476 USDT235.77 M
מכירה
DOGEUSDTDOGE / USDTMEXC0.09646 USDT−0.19%29.35 M+31.60%0.09749 USDT0.09243 USDT234.54 M
מכירה
DOGEUSDDogecoin / US DollarCoinbase0.09638 USD−0.18%22.46 M+11.23%0.09739 USD0.09233 USD170.16 M
מכירה
DOGEUSDCDogecoin / USDCCoinbase0.09638 USDC−0.18%22.46 M+11.66%0.09739 USDC0.09233 USDC170.16 M
מכירה
DOGEKRWDogecoin / KRWUpBit143.0 KRW0.00%21.48 M+38.18%145.0 KRW137.0 KRW191.54 M
מכירה
DOGEUSDT.PDogecoin / Tether USD PERPETUAL CONTRACTLBANK0.09638 USDT−0.19%21.43 M−6.20%0.09743 USDT0.09239 USDT167.31 M
מכירה
DOGEUSDTDogecoin / Tether USWhiteBIT0.0962500 USDT−0.52%20.67 M+1.32%0.0974913 USDT0.0924200 USDT208.34 M
מכירה
DOGEUSDTDogecoin / Tether USDPoloniex0.096430 USDT−0.13%19.11 M−18.74%0.097598 USDT0.092360 USDT160.58 M
מכירה
DOGEUSDTDOGEUSDT SPOTBitget0.09642 USDT−0.21%18.6 M+94.58%0.09749 USDT0.09244 USDT167.65 M
מכירה
DOGEUSDTDOGEUSDT SPOTBybit0.09641 USDT−0.23%16.78 M+101.09%0.09746 USDT0.09244 USDT153.17 M
מכירה
DOGEUSDT.PDOGECOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09635 USDT−0.23%14.7 M+19.61%0.09744 USDT0.09238 USDT11.42 M
מכירה
DOGEUSDTDogeCoin/TetherGate0.09644 USDT−0.21%13.42 M−0.41%0.09747 USDT0.09245 USDT110.25 M
מכירה
DOGEUSDTDOGECOIN/USD TETHERBloFin0.09624 USDT−0.42%12.22 M+2.51%0.09742 USDT0.09245 USDT99.69 M
מכירה
DOGEUSD.PDOGEUSD CM Perpetual Swap ContractOKX0.09624 USD−0.27%11.66 M+15.72%0.09733 USD0.09228 USD9.79 M
מכירה
DOGEXRPDOGECOIN/XRPBitrue0.06641 XRP+0.71%10.47 M+23.46%0.06649 XRP0.06537 XRP11.1 M
מכירה
DOGEUSDTDOGECOIN/TETHERUSWEEX0.09642 USDT+1.35%10.12 M+24.23%0.09661 USDT0.09433 USDT11.89 M
מכירה
DOGESOLDOGECOIN/SOLANABitrue0.0010966 SOL−1.79%9.93 M+19.26%0.0011170 SOL0.0010952 SOL10.05 M
קניה
DOGEUSDTDOGE / USDT Spot Trading PairPhemex0.09637 USDT−0.25%9.9 M+23.40%0.09731 USDT0.09244 USDT81.4 M
מכירה
DOGEUSDT.PDOGE Linear Perpetual Futures ContractPhemex0.09637 USDT−0.23%9.1 M−1.03%0.09740 USDT0.09243 USDT73.77 M
מכירה
DOGEKRWDOGE / South Korean WonBithumb143.0000 KRW−0.69%8.78 M+37.24%145.0000 KRW137.0000 KRW72.28 M
מכירה חזקה
DOGEBTCDOGEBTC SPOTBitget0.000001365 BTC−0.73%8.12 M+113,872.64%0.000001378 BTC0.000001344 BTC85.04 M
מכירה חזקה
DOGEUSDT.PDOGECOIN / TETHER PERPETUAL CONTRACTCoinEx0.096394 USDT−0.22%8.12 M−35.04%0.097445 USDT0.092416 USDT79.09 M
מכירה
DOGEUSDTDOGECOIN/TETHER USDTBitrue0.09645 USDT+1.37%7.44 M+16.79%0.09656 USDT0.09434 USDT6.87 M
מכירה
DOGEUSDTDogecoin / Tether SPOTBITUNIX0.09644 USDT−0.20%7.16 M+38.73%0.09747 USDT0.09243 USDT59.14 M
מכירה
DOGEUSDDogecoin / USDCrypto.com0.096353 USD−0.27%7.16 M+29.84%0.097411 USD0.092348 USD60.97 M
מכירה
DOGEUSDTDogecoin/USD Tether SpotBingX0.09639 USDT−0.25%6.95 M+47.14%0.09746 USDT0.09243 USDT59.07 M
מכירה
DOGEUSDCDogecoin / USD CoinBinance0.09636 USDC−0.24%6.83 M+21.20%0.09739 USDC0.09237 USDC56.89 M
מכירה
DOGEUSDC.PDogecoin/USD coinToobit0.09632 USDC−0.20%5.63 M+27.33%0.09720 USDC0.09230 USDC46.99 M
מכירה
DOGEUSDTDOGECOIN / TETHERCoinEx0.096349 USDT−0.28%5.11 M+67.71%0.097429 USDT0.092417 USDT46.15 M
מכירה
DOGEUSDC.PDogecoin/USD Coin Perpetual ContractBingX0.09635 USDC−0.20%4.72 M+27.71%0.09738 USDC0.09229 USDC38.09 M
מכירה
DOGEUSDC.PDOGECOIN / USDC PERPETUAL SWAP CONTRACTKCEX0.09615 USDC−0.38%4.51 M+8,816.43%0.09737 USDC0.09229 USDC45.3 M
מכירה
DOGEUSD.PDOGECOIN/USD PERPETUAL SWAP CONTRACTBloFin0.09629 USD−0.19%3.77 M+60.28%0.09734 USD0.09228 USD3.79 M
מכירה
DOGEUSDTDogecoin / TetherCrypto.com0.096423 USDT−0.26%3.36 M+60.29%0.097455 USDT0.092435 USDT29.14 M
מכירה
DOGEUSDDogecoin / U.S. dollarBitstamp0.09621 USD−0.38%3.35 M+100.20%0.09739 USD0.09234 USD29.89 M
מכירה
DOGEADADOGECOIN/CARDANOBitrue0.3541615 ADA−0.37%3.33 M+20.36%0.3559612 ADA0.3531233 ADA3.32 M
קניה
DOGEUSDDogecoin / U. S. DollarKraken0.0963627 USD−0.25%2.95 M+4.71%0.0974003 USD0.0923625 USD27.31 M
מכירה
DOGEUSDTDogecoin / TetherKuCoin0.09641 USDT−0.22%2.89 M−7.14%0.09745 USDT0.09243 USDT24.36 M
מכירה
DOGETRYDogecoin / Turkish LiraBinance4.198 TRY−0.36%2.85 M+34.70%4.251 TRY4.029 TRY25.78 M
מכירה
DOGEUSDT.PDOGE USDT PERPETUALPionex0.09637 USDT−0.20%2.65 M−7.10%0.09744 USDT0.09240 USDT21.77 M
מכירה
DOGEUSDT.5LDOGE5xLong/TetherGate0.05658 USDT−1.34%2.59 M−13.29%0.05966 USDT0.04529 USDT38.85 M
מכירה
DOGEUSDT.5SDOGE5xShort/TetherGate2.5355 USDT+0.15%2.24 M−17.83%3.0589 USDT2.4431 USDT637.97 K
קניה
DOGEUSDTDOGECOIN / USDTKCEX0.09644 USDT−0.20%1.76 M+18.64%0.09741 USDT0.09244 USDT14.12 M
מכירה
DOGEUSDC.PDOGEPERPPERP PERPETUAL MIX CONTRACTBitget0.09609 USDC−0.32%1.75 M+19.13%0.09732 USDC0.09240 USDC13.1 M
מכירה
DOGEUSDCDOGEUSDC SPOTBitget0.09629 USDC−0.29%1.67 M+65.70%0.09737 USDC0.09242 USDC13.07 M
מכירה
DOGEEURDogecoin / EuroBitvavo0.081020 EUR−1.35%1.34 M−18.04%0.082500 EUR0.077910 EUR10.32 M
מכירה חזקה
DOGEUSD.PDOGEUSD Perpetual ContractBybit0.09605 USD−0.40%959.25 K−24.41%0.09734 USD0.09237 USD664.84 K
מכירה
DOGESOL.PDOGE SOL PERPETUALPionex0.0010967 SOL−1.24%950.67 K+9.88%0.0011218 SOL0.0010948 SOL8.49 M
קניה
DOGEUSDCDogecoin / USD CoinWhiteBIT0.09635 USDC−0.54%933.2 K+36.81%0.09739 USDC0.09249 USDC8.95 M
מכירה
DOGEUSDT.3SDOGE3xShort/TetherGate0.008977 USDT+3.12%896.17 K−46.84%0.010053 USDT0.008757 USDT107.56 M
קניה
DOGEBTC.PDOGE BTC PERPETUALPionex0.000001363 BTC−0.73%846.14 K+1.12%0.000001374 BTC0.000001347 BTC8.59 M
מכירה
DOGEUSDCDOGECOIN/USD COINBitrue0.09637 USDC+1.28%804.4 K+5.88%0.09656 USDC0.09430 USDC886.09 K
מכירה
DOGEEURDogecoin / EuroBinance0.08094 EUR−0.97%796.12 K+56.63%0.08245 EUR0.07795 EUR7.03 M
מכירה חזקה
DOGEUSDT.3LDOGE3xLong/TetherGate0.0004653 USDT−2.82%790.78 K−44.42%0.0004789 USDT0.0004081 USDT2.02 B
מכירה
DOGETRYDogecoin / Turkish liraWhiteBIT4.203346 TRY−0.75%778.75 K−21.48%4.259957 TRY4.032239 TRY8.07 M
מכירה
DOGEUSDCDOGECOIN/USDCBloFin0.09634 USDC−0.40%606.43 K+0.29%0.09737 USDC0.09243 USDC6 M
מכירה
DOGEETH.PDOGE ETH PERPETUALPionex0.000045253 ETH−1.53%584.27 K+2.10%0.000046626 ETH0.000045161 ETH5.87 M
ניטראלי
DOGETHBDogecoinBitkub2.9854 THB+0.49%576.08 K−2.17%2.9937 THB2.9387 THB335.63 K
מכירה
DOGEEURDOGE / EURMEXC0.08101 EVC−0.89%575.33 K+28.99%0.08247 EVC0.07786 EVC4.6 M
מכירה חזקה
DOGEUSD.PDOGEUSDPERP PERPETUAL MIX CONTRACTBitget0.096240 USD−0.24%575.07 K−53.04%0.097310 USD0.092420 USD4.2 M
מכירה
DOGEUSDC.PDOGEPERP Perpetual ContractBybit0.09607 USDC−0.51%516.22 K+2.24%0.09735 USDC0.09244 USDC2.78 M
מכירה
DOGEEURDogecoin / EuroKraken0.0809030 EUR−1.11%500.36 K−41.19%0.0822732 EUR0.0779052 EUR4.47 M
מכירה חזקה
DOGEUSDCDOGECOIN / USD COINCoinEx0.096417 USDC−0.20%493.18 K+210.51%0.097345 USDC0.092482 USDC4.9 M
מכירה
DOGEUSDCDOGEUSDC SPOTBybit0.09617 USDC−0.56%455.94 K+8.33%0.09737 USDC0.09239 USDC4.01 M
מכירה
DOGEGBPDogecoin / British PoundCoinbase0.0704 GBP−0.85%445.38 K+165.57%0.0715 GBP0.0680 GBP1.88 M
מכירה חזקה
DOGEEURDogecoin / EuroCoinbase0.0809 EUR−0.98%423.47 K+211.53%0.0822 EUR0.0779 EUR3.65 M
מכירה חזקה
DOGEUSDC.PDOGEUSDC Perpetual Futures ContractDeribit0.09631 USDC+1.02%408.96 K+370.30%0.09642 USDC0.09265 USDC3.95 M
מכירה
DOGEUSDTDogecoin / TetherCoinbase0.0963 USDT−0.31%399.22 K+27.20%0.0974 USDT0.0925 USDT3.42 M
מכירה
DOGEUSDCDogecoin/USD Coin SpotBingX0.09638 USDC−0.20%389.16 K−3.27%0.09744 USDC0.09236 USDC4.12 M
מכירה
DOGEBTCDogecoin / BitcoinBinance0.00000137 BTC−0.72%388.25 K−50.41%0.00000138 BTC0.00000134 BTC3.3 M
מכירה חזקה
DOGEUSDDogecoin / US DollarBinance0.0969 USD−0.41%382.08 K−50.77%0.0975 USD0.0924 USD3.3 M
מכירה
DOGEJPYDogecoin / JPYBinance15.06 JPY−1.12%349.08 K+68.73%15.31 JPY14.52 JPY2.58 M
מכירה חזקה
DOGEBTCDOGECOIN / BITCOINCoinEx0.13638e-5 BTC−0.81%347.83 K+53.44%0.1384e-5 BTC0.13458e-5 BTC3.12 M
מכירה חזקה
DOGEUSDC.PDogecoin / USD COIN FUTURES CONTRACTBITUNIX0.09632 USDC−1.80%313.48 K+20.83%0.09737 USDC0.09229 USDC3.53 M
מכירה
DOGEUSDCDOGEU / SDCGemini0.096200 USDC−0.41%303.53 K+83.06%0.097310 USDC0.092500 USDC2.68 M
מכירה
DOGEUSDDogecoin / U.S. DollarGemini0.096240 USD−0.37%303.53 K+83.02%0.097310 USD0.092500 USD2.67 M
מכירה
DOGEUSDDogecoin/USDOKX0.09635 USD−0.28%294.14 K+42.74%0.09739 USD0.09235 USD2.55 M
מכירה
DOGEUSDCDOGECOIN / USDCKCEX0.09636 USDC−0.25%255.74 K+22,152.28%0.09740 USDC0.09238 USDC3.09 M
מכירה חזקה
DOGEBTCDOGECOIN/BITCOINBitrue0.00000138 BTC+0.73%251.31 K−27.49%0.00000139 BTC0.00000135 BTC218.55 K
מכירה
DOGEUSDCDogecoin / USD CoinKuCoin0.09640 USDC−0.16%235.87 K−3.03%0.09734 USDC0.09241 USDC1.91 M
מכירה
DOGERLUSDDOGERL / U.S. DollarGemini0.096240 USD−0.37%231.52 K+39.60%0.097310 USD0.092500 USD2.67 M
מכירה
DOGEUSDTDogecoin / USD TetherBitazza0.09591 USDT−0.82%217.6 K+1.13%0.09745 USDT0.09272 USDT2.01 M
מכירה
DOGEBTCDogecoin / BitcoinCoinbase0.00000136 BTC−0.73%203.53 K+115.57%0.00000137 BTC0.00000135 BTC1.65 M
מכירה חזקה
DOGEEURDOGEEUR SPOTBitget0.08080 EUR−1.70%196.27 K+1,245.01%0.08239 EUR0.07812 EUR2.06 M
מכירה חזקה