Ethereum / US Dollar Index
אין עיסקאות
בורסות
קבל את שיעורי Ethereum בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
| 2,094.15 USD | +0.32% | 79.76 B | −43.28% | 2,100.69 USD | 2,052.41 USD | 8.08 M | מכירה | ||
| 2,093.77 USDT | +0.24% | 10.4 B | −42.01% | 2,102.42 USDT | 2,052.92 USDT | 910.15 K | מכירה | ||
| 2,093.75 USDT | +0.23% | 8.28 B | −38.38% | 2,102.57 USDT | 2,053.59 USDT | 1.52 B | מכירה | ||
| 2,096.46 USDT | +0.36% | 7.14 B | +15.46% | 2,102.40 USDT | 2,053.03 USDT | 600.16 K | מכירה | ||
| 2,094.66 USDT | +0.27% | 4.03 B | +6.07% | 2,102.32 USDT | 2,053.77 USDT | 413.26 K | מכירה | ||
| 2,094.78 USDT | +0.28% | 3.65 B | −17.28% | 2,102.28 USDT | 2,053.55 USDT | 310.71 K | מכירה | ||
| 2,093.78 USDT | +0.24% | 2.76 B | −87.27% | 2,102.70 USDT | 2,053.44 USDT | 253.96 K | מכירה | ||
| 2,094.64 USDC | +0.33% | 2.41 B | −31.81% | 2,101.02 USDC | 2,052.41 USDC | 235.51 K | מכירה | ||
| 2,094.73 USDT | +0.28% | 2.18 B | −41.17% | 2,102.29 USDT | 2,053.60 USDT | 194.47 K | מכירה | ||
| 2,095.72 USDT | +0.31% | 1.91 B | −14.80% | 2,103.54 USDT | 2,053.36 USDT | 155.28 K | מכירה | ||
| 2,093.62 USDT | +0.23% | 1.72 B | −25.38% | 2,101.86 USDT | 2,054.00 USDT | 153.54 K | מכירה | ||
| 2,094.66 USDT | +0.28% | 1.52 B | +12.56% | 2,101.94 USDT | 2,053.98 USDT | 107.61 K | מכירה | ||
| 2,096.56 USDT | +0.37% | 1.32 B | −6.57% | 2,102.28 USDT | 2,053.76 USDT | 152.41 K | מכירה | ||
| 2,094.64 USDT | +0.19% | 1.06 B | −51.04% | 2,103.02 USDT | 2,055.01 USDT | 94.95 K | מכירה | ||
| 2,095.28 USDT | −0.59% | 604.05 M | +549.88% | 2,151.03 USDT | 2,055.10 USDT | 166.18 K | מכירה | ||
| 2,096.75 USDT | +0.30% | 535.98 M | −38.94% | 2,102.92 USDT | 2,055.02 USDT | 47.44 K | מכירה | ||
| 2,092.97 USDC | +0.21% | 527.28 M | −4.26% | 2,101.91 USDC | 2,050.88 USDC | 72.95 K | מכירה | ||
| 2,094.67 USDT | +0.29% | 523.67 M | −39.83% | 2,102.07 USDT | 2,053.77 USDT | 43.77 K | מכירה | ||
| 2,094.71 USDC | +0.26% | 386.18 M | −42.57% | 2,101.92 USDC | 2,053.82 USDC | 34.65 K | מכירה | ||
| 2,094.95 USDT | +0.19% | 368.89 M | −42.88% | 2,103.20 USDT | 2,054.21 USDT | 33.42 K | מכירה | ||
| 2,096.10 USDT | +0.27% | 363.82 M | −60.18% | 2,103.43 USDT | 2,054.19 USDT | 32.36 K | מכירה | ||
| 2,093.00 USD | +0.17% | 345.23 M | −37.86% | 2,102.00 USD | 2,054.31 USD | 45.96 K | מכירה | ||
| 2,093.86 USDC | +0.28% | 316.73 M | −56.65% | 2,100.86 USDC | 2,053.14 USDC | 30.75 K | מכירה | ||
| 2,094.66 USD | +0.33% | 298.71 M | −54.29% | 2,100.54 USD | 2,051.95 USD | 61.48 M | מכירה | ||
| 2,094.01 USD | +0.23% | 291.16 M | −16.54% | 2,101.43 USD | 2,053.86 USD | 30.64 K | מכירה | ||
| 2,092.68 USDC | +0.17% | 290.13 M | −17.07% | 2,101.43 USDC | 2,053.86 USDC | 30.65 K | מכירה | ||
| 2,095.96 USDT | +0.28% | 278.13 M | −54.43% | 2,103.23 USDT | 2,055.12 USDT | 21.44 K | מכירה | ||
| 2,093.05 USDT | +0.12% | 262.89 M | −45.62% | 2,101.69 USDT | 2,054.30 USDT | 14.71 K | מכירה | ||
| 2,093.59 USDC | +0.27% | 242.43 M | −17.00% | 2,100.91 USDC | 2,052.95 USDC | 23.79 K | מכירה | ||
| 2,092.07 USDC | +0.21% | 239.89 M | −55.96% | 2,100.56 USDC | 2,052.39 USDC | 17.97 K | מכירה | ||
| 2,093.43 USDC | +0.24% | 229.66 M | −30.61% | 2,100.95 USDC | 2,052.97 USDC | 22.35 K | מכירה | ||
| 2,095.65 USDT | +0.28% | 215.17 M | −64.62% | 2,103.08 USDT | 2,054.93 USDT | 21.09 K | מכירה | ||
| 2,095.77 USDT | +0.27% | 211.15 M | −30.18% | 2,102.99 USDT | 2,055.19 USDT | 18.36 K | מכירה | ||
| 2,096.22 USDT | +0.30% | 207.66 M | −34.16% | 2,102.91 USDT | 2,055.10 USDT | 18.4 K | מכירה | ||
| 2,095.82 USDT | +0.25% | 200.83 M | −75.64% | 2,103.00 USDT | 2,055.09 USDT | 43.59 K | מכירה | ||
| 2,095.68 USDT | +0.26% | 196.95 M | −62.39% | 2,103.20 USDT | 2,054.88 USDT | 15.05 K | מכירה | ||
| 2,096.75 USDT | +0.35% | 179.73 M | −48.50% | 2,103.24 USDT | 2,055.20 USDT | 25.53 K | מכירה | ||
| 2,095.52 USDT | +0.30% | 146.02 M | −2.69% | 2,102.28 USDT | 2,053.59 USDT | 11.75 K | מכירה | ||
| 2,095.82 USDT | +0.29% | 142.74 M | −32.03% | 2,103.00 USDT | 2,054.01 USDT | 12.87 K | מכירה | ||
| 3,111,000 KRW | +0.19% | 131.06 M | −39.70% | 3,120,000 KRW | 3,054,000 KRW | 12.01 K | מכירה | ||
| 2,092.67 USDC | +0.19% | 130.03 M | −14.35% | 2,100.97 USDC | 2,052.96 USDC | 12.43 K | מכירה | ||
| 2,094.64 USDT | +0.22% | 128.49 M | −8.44% | 2,102.99 USDT | 2,055.14 USDT | 12.82 K | מכירה | ||
| 2,096.75 USD | +0.66% | 114.28 M | −62.34% | 2,152.35 USD | 2,053.65 USD | 103.34 M | מכירה | ||
| 2,097.32 USDT | −0.56% | 113.64 M | −38.60% | 2,151.49 USDT | 2,055.11 USDT | 27.17 K | מכירה | ||
| 2,094.01 USDT | +0.26% | 104.84 M | −59.00% | 2,102.09 USDT | 2,053.96 USDT | 8.98 K | מכירה | ||
| 2,096.46 USD | +0.36% | 101.6 M | −72.93% | 2,101.21 USD | 2,054.95 USD | 4.21 K | מכירה | ||
| 0.02943 BTC | −0.98% | 100.17 M | −73.77% | 0.02974 BTC | 0.02933 BTC | 4.21 K | מכירה חזקה | ||
| 2,095.53 USDT | +0.32% | 93.45 M | −18.44% | 2,102.14 USDT | 2,054.10 USDT | 8.55 K | מכירה | ||
| 2,093.11 USD | +0.30% | 88.37 M | −87.17% | 2,100.60 USD | 2,052.42 USD | 22.46 M | מכירה | ||
| 2,094.64 USDT | +0.21% | 86.01 M | −55.90% | 2,103.02 USDT | 2,055.08 USDT | 7.48 K | מכירה | ||
| 2,096.65 USDT | +0.29% | 85.43 M | −68.20% | 2,102.96 USDT | 2,055.09 USDT | 17.78 K | מכירה | ||
| 2,093.46 USDT | +0.25% | 79.57 M | −8.26% | 2,102.06 USDT | 2,053.52 USDT | 13.33 M | מכירה | ||
| 2,094.63 USDT | +0.21% | 64.1 M | −8.64% | 2,103.02 USDT | 2,054.70 USDT | 5.15 K | מכירה | ||
| 2,096.50 USDT | −0.55% | 60.39 M | −26.60% | 2,150.81 USDT | 2,055.11 USDT | 13.41 K | מכירה | ||
| 2,093.50 USDC | −0.62% | 57.66 M | −27.84% | 2,149.68 USDC | 2,054.23 USDC | 16.57 K | מכירה | ||
| 3,106,000 KRW | +0.10% | 51.22 M | −35.63% | 3,115,000 KRW | 3,051,000 KRW | 5.76 K | מכירה | ||
| 2,094.90 USD | +0.47% | 47.5 M | +22.24% | 2,102.75 USD | 2,052.21 USD | 7.49 M | מכירה | ||
| 2,096.80 USDT | +0.32% | 43.45 M | −17.49% | 2,103.40 USDT | 2,055.10 USDT | 5.03 K | מכירה | ||
| 2,095.58 USD | +0.33% | 42.65 M | −54.93% | 2,101.03 USD | 2,054.25 USD | 4.54 K | מכירה | ||
| 2,095.70000000 USDT | +0.23% | 35.43 M | −39.44% | 2,101.70000000 USDT | 2,055.00000000 USDT | 4.99 K | מכירה | ||
| 2,093.76 USDC | +0.26% | 31.42 M | −77.60% | 2,100.75 USDC | 2,053.00 USDC | 2.52 K | מכירה | ||
| 2,094.8 USD | +0.30% | 29.07 M | −25.08% | 2,101.5 USD | 2,053.8 USD | 1.95 K | מכירה | ||
| 1,772.18 EUR | +0.17% | 28.12 M | −49.01% | 1,778.57 EUR | 1,738.68 EUR | 2.97 K | מכירה | ||
| 0.029428 BTC | −0.97% | 27.31 M | −70.39% | 0.029742 BTC | 0.029325 BTC | 1.9 K | מכירה חזקה | ||
| 2,094.15 USDC | +0.54% | 26.89 M | −51.36% | 2,151.35 USDC | 2,053.65 USDC | 11.85 K | מכירה | ||
| 2,093.86 USDC | +0.21% | 24.88 M | −52.67% | 2,101.87 USDC | 2,054.50 USDC | 1.9 K | מכירה | ||
| 2,093.84 USDC | −0.62% | 24.54 M | −40.71% | 2,148.63 USDC | 2,054.22 USDC | 5.88 K | מכירה | ||
| 23.950 SOL | −0.36% | 24.12 M | −41.51% | 24.131 SOL | 23.831 SOL | 2.13 K | קניה חזקה | ||
| 0.029427 BTC | −0.97% | 23.05 M | −46.42% | 0.029742 BTC | 0.029304 BTC | 2.09 K | מכירה חזקה | ||
| 1,774.2 EUR | +0.21% | 22.08 M | −62.76% | 1,778.9 EUR | 1,739.0 EUR | 1.16 K | מכירה | ||
| 2,093.48 USD | +0.27% | 21.44 M | −74.56% | 2,100.94 USD | 2,051.44 USD | 1.12 K | מכירה | ||
| 2,094.60 USDC | +0.23% | 19.78 M | −45.85% | 2,101.92 USDC | 2,054.21 USDC | 1.78 K | מכירה | ||
| 329,000 JPY | −0.07% | 19.31 M | −26.56% | 330,240 JPY | 322,400 JPY | 2.85 K | מכירה | ||
| 2,094.34 USDC | +0.27% | 18.93 M | −80.61% | 2,101.72 USDC | 2,053.77 USDC | 2.39 K | מכירה | ||
| 2,091.23 USDC | +0.21% | 18.27 M | −74.05% | 2,103.81 USDC | 2,051.70 USDC | 2.66 K | מכירה | ||
| 329,153 JPY | −0.12% | 17.74 M | −17.00% | 330,472 JPY | 321,840 JPY | 3.52 K | מכירה | ||
| 91,350 TRY | +0.14% | 17.73 M | −39.27% | 91,680 TRY | 89,667 TRY | 1.31 K | מכירה | ||
| 1,773.18 EUR | +0.33% | 17.28 M | −21.13% | 1,778.23 EUR | 1,737.98 EUR | 825 | מכירה | ||
| 2,097.80 USD | +0.32% | 15.98 M | −67.58% | 2,104.20 USD | 2,056.30 USD | 2.39 K | מכירה | ||
| 2,095.30 USDT | +0.28% | 15.11 M | −41.69% | 2,102.66 USDT | 2,056.04 USDT | 1.36 K | מכירה | ||
| 2,093.54 USDC | +0.27% | 14.98 M | −23.17% | 2,100.99 USDC | 2,052.89 USDC | 1.89 K | מכירה | ||
| 1,770.06 EUR | +0.27% | 14.86 M | −57.34% | 1,781.54 EUR | 1,734.34 EUR | 1.86 K | מכירה | ||
| 2,094.55 USD | +0.22% | 14.51 M | −71.93% | 2,101.83 USD | 2,054.30 USD | 1.61 K | מכירה | ||
| 0.029435 BTC | −0.94% | 13.94 M | −37.84% | 0.029747 BTC | 0.029328 BTC | 1.07 K | מכירה חזקה | ||
| 0.029415 BTC | −1.08% | 13.9 M | −64.98% | 0.029781 BTC | 0.029328 BTC | 1.85 K | מכירה חזקה | ||
| 0.024038 USDT | −2.03% | 13.83 M | +3.57% | 0.026376 USDT | 0.023800 USDT | 87.04 M | קניה | ||
| 0.029434 BTC | −0.67% | 13.33 M | −67.52% | 0.029816 BTC | 0.029334 BTC | 1.69 K | מכירה | ||
| 0.029431 BTC | −0.96% | 12.63 M | −35.19% | 0.029733 BTC | 0.029329 BTC | 1.25 K | מכירה חזקה | ||
| 2,104.82 USD | +0.39% | 10.54 M | −64.53% | 2,108.67 USD | 2,061.17 USD | 2.15 M | מכירה | ||
| 2,094.43 USDT | +0.19% | 9.97 M | −13.39% | 2,102.29 USDT | 2,055.28 USDT | 825 | מכירה | ||
| 2,095.00 USDC | +0.26% | 9.96 M | −40.18% | 2,101.82 USDC | 2,054.35 USDC | 996 | מכירה | ||
| 2,096.50 USD | +0.59% | 9.53 M | +30.72% | 2,149.25 USD | 2,054.25 USD | 9.02 M | מכירה חזקה | ||
| 2,106.34 USDT | +0.39% | 9.28 M | −63.25% | 2,112.00 USDT | 2,062.98 USDT | 679 | מכירה | ||
| 1,772.02 EUR | +0.14% | 8.94 M | +8.68% | 1,778.76 EUR | 1,738.39 EUR | 806 | מכירה | ||
| 2,093.28 USDC | +0.19% | 8.29 M | −36.12% | 2,101.92 USDC | 2,054.22 USDC | 701 | מכירה | ||
| 1.0421 USDT | −0.83% | 7.71 M | +7.51% | 1.0978 USDT | 1.0334 USDT | 827.9 K | קניה | ||
| 2,094.26 USDC | +0.30% | 7.3 M | +119.52% | 2,100.33 USDC | 2,052.65 USDC | 1.58 M | מכירה | ||
| 0.02943 BTC | −0.98% | 7.19 M | −77.89% | 0.02975 BTC | 0.02933 BTC | 973 | מכירה חזקה | ||
| 0.029422 BTC | −0.97% | 6.99 M | −34.54% | 0.029741 BTC | 0.029338 BTC | 755 | מכירה חזקה | ||
| 2,092.85 USDT | +0.21% | 6.56 M | −43.53% | 2,102.87 USDT | 2,055.36 USDT | 896 | מכירה |