התחל
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

אין עיסקאות
סקירה כלליתקהילהעונתייםשווקים

בורסות

קבל את שיעורי Ethereum בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX2,094.15 USD+0.32%79.76 B−43.28%2,100.69 USD2,052.41 USD8.08 M
מכירה
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2,093.77 USDT+0.24%10.4 B−42.01%2,102.42 USDT2,052.92 USDT910.15 K
מכירה
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX2,093.75 USDT+0.23%8.28 B−38.38%2,102.57 USDT2,053.59 USDT1.52 B
מכירה
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW2,096.46 USDT+0.36%7.14 B+15.46%2,102.40 USDT2,053.03 USDT600.16 K
מכירה
ETHUSDT.PEthereum/TetherUSToobit2,094.66 USDT+0.27%4.03 B+6.07%2,102.32 USDT2,053.77 USDT413.26 K
מכירה
ETHUSDT.PETH USDT PERPETUALPionex2,094.78 USDT+0.28%3.65 B−17.28%2,102.28 USDT2,053.55 USDT310.71 K
מכירה
ETHUSDT.PETHUSDT Perpetual ContractBybit2,093.78 USDT+0.24%2.76 B−87.27%2,102.70 USDT2,053.44 USDT253.96 K
מכירה
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2,094.64 USDC+0.33%2.41 B−31.81%2,101.02 USDC2,052.41 USDC235.51 K
מכירה
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget2,094.73 USDT+0.28%2.18 B−41.17%2,102.29 USDT2,053.60 USDT194.47 K
מכירה
ETHUSDT.PEthereum perpetual contractWhiteBIT2,095.72 USDT+0.31%1.91 B−14.80%2,103.54 USDT2,053.36 USDT155.28 K
מכירה
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX2,093.62 USDT+0.23%1.72 B−25.38%2,101.86 USDT2,054.00 USDT153.54 K
מכירה
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX2,094.66 USDT+0.28%1.52 B+12.56%2,101.94 USDT2,053.98 USDT107.61 K
מכירה
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX2,096.56 USDT+0.37%1.32 B−6.57%2,102.28 USDT2,053.76 USDT152.41 K
מכירה
ETHUSDTEthereum / TetherUSBinance2,094.64 USDT+0.19%1.06 B−51.04%2,103.02 USDT2,055.01 USDT94.95 K
מכירה
ETHUSDTETHEREUM/TETHERUSWEEX2,095.28 USDT−0.59%604.05 M+549.88%2,151.03 USDT2,055.10 USDT166.18 K
מכירה
ETHUSDTEthereum / USDTMEXC2,096.75 USDT+0.30%535.98 M−38.94%2,102.92 USDT2,055.02 USDT47.44 K
מכירה
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase2,092.97 USDC+0.21%527.28 M−4.26%2,101.91 USDC2,050.88 USDC72.95 K
מכירה
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi2,094.67 USDT+0.29%523.67 M−39.83%2,102.07 USDT2,053.77 USDT43.77 K
מכירה
ETHUSDCEthereum / USD CoinBinance2,094.71 USDC+0.26%386.18 M−42.57%2,101.92 USDC2,053.82 USDC34.65 K
מכירה
ETHUSDTETH/USDT TETHERCoinW2,094.95 USDT+0.19%368.89 M−42.88%2,103.20 USDT2,054.21 USDT33.42 K
מכירה
ETHUSDTEthereum/USDTOKX2,096.10 USDT+0.27%363.82 M−60.18%2,103.43 USDT2,054.19 USDT32.36 K
מכירה
ETHUSDEthereum / USDCrypto.com2,093.00 USD+0.17%345.23 M−37.86%2,102.00 USD2,054.31 USD45.96 K
מכירה
ETHUSDC.PEthereum/USD coinToobit2,093.86 USDC+0.28%316.73 M−56.65%2,100.86 USDC2,053.14 USDC30.75 K
מכירה
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX2,094.66 USD+0.33%298.71 M−54.29%2,100.54 USD2,051.95 USD61.48 M
מכירה
ETHUSDEthereum / US DollarCoinbase2,094.01 USD+0.23%291.16 M−16.54%2,101.43 USD2,053.86 USD30.64 K
מכירה
ETHUSDCEthereum / USDCCoinbase2,092.68 USDC+0.17%290.13 M−17.07%2,101.43 USDC2,053.86 USDC30.65 K
מכירה
ETHUSDTEthereum/TetherGate2,095.96 USDT+0.28%278.13 M−54.43%2,103.23 USDT2,055.12 USDT21.44 K
מכירה
ETHUSDTEthereum / Tether USDPoloniex2,093.05 USDT+0.12%262.89 M−45.62%2,101.69 USDT2,054.30 USDT14.71 K
מכירה
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX2,093.59 USDC+0.27%242.43 M−17.00%2,100.91 USDC2,052.95 USDC23.79 K
מכירה
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget2,092.07 USDC+0.21%239.89 M−55.96%2,100.56 USDC2,052.39 USDC17.97 K
מכירה
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi2,093.43 USDC+0.24%229.66 M−30.61%2,100.95 USDC2,052.97 USDC22.35 K
מכירה
ETHUSDTETHUSDT SPOTBitget2,095.65 USDT+0.28%215.17 M−64.62%2,103.08 USDT2,054.93 USDT21.09 K
מכירה
ETHUSDTEthereum/USD Tether SpotBingX2,095.77 USDT+0.27%211.15 M−30.18%2,102.99 USDT2,055.19 USDT18.36 K
מכירה
ETHUSDTETHEREUM / USDTKCEX2,096.22 USDT+0.30%207.66 M−34.16%2,102.91 USDT2,055.10 USDT18.4 K
מכירה
ETHUSDTEthereum / TetherKuCoin2,095.82 USDT+0.25%200.83 M−75.64%2,103.00 USDT2,055.09 USDT43.59 K
מכירה
ETHUSDTETHUSDT SPOTBybit2,095.68 USDT+0.26%196.95 M−62.39%2,103.20 USDT2,054.88 USDT15.05 K
מכירה
ETHUSDTEthereum / TetherCrypto.com2,096.75 USDT+0.35%179.73 M−48.50%2,103.24 USDT2,055.20 USDT25.53 K
מכירה
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK2,095.52 USDT+0.30%146.02 M−2.69%2,102.28 USDT2,053.59 USDT11.75 K
מכירה
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx2,095.82 USDT+0.29%142.74 M−32.03%2,103.00 USDT2,054.01 USDT12.87 K
מכירה
ETHKRWEthereum / KRWUpBit3,111,000 KRW+0.19%131.06 M−39.70%3,120,000 KRW3,054,000 KRW12.01 K
מכירה
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX2,092.67 USDC+0.19%130.03 M−14.35%2,100.97 USDC2,052.96 USDC12.43 K
מכירה
ETHUSDTETHEREUM/USD TETHERBloFin2,094.64 USDT+0.22%128.49 M−8.44%2,102.99 USDT2,055.14 USDT12.82 K
מכירה
ETHUSD.PETH Perpetual Futures ContractDeribit2,096.75 USD+0.66%114.28 M−62.34%2,152.35 USD2,053.65 USD103.34 M
מכירה
ETHUSDTEthereum / Tether USDHTX2,097.32 USDT−0.56%113.64 M−38.60%2,151.49 USDT2,055.11 USDT27.17 K
מכירה
ETHUSDT.PETHUSDT Perpetual ContractZoomex2,094.01 USDT+0.26%104.84 M−59.00%2,102.09 USDT2,053.96 USDT8.98 K
מכירה
ETHUSDEthereum / US DollarBinance2,096.46 USD+0.36%101.6 M−72.93%2,101.21 USD2,054.95 USD4.21 K
מכירה
ETHBTCEthereum / BitcoinBinance0.02943 BTC−0.98%100.17 M−73.77%0.02974 BTC0.02933 BTC4.21 K
מכירה חזקה
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex2,095.53 USDT+0.32%93.45 M−18.44%2,102.14 USDT2,054.10 USDT8.55 K
מכירה
ETHUSD.PETHUSD Perpetual ContractBybit2,093.11 USD+0.30%88.37 M−87.17%2,100.60 USD2,052.42 USD22.46 M
מכירה
ETHUSDTEthereum / Tether SPOTBITUNIX2,094.64 USDT+0.21%86.01 M−55.90%2,103.02 USDT2,055.08 USDT7.48 K
מכירה
ETHUSDTEthereum / Tether USWhiteBIT2,096.65 USDT+0.29%85.43 M−68.20%2,102.96 USDT2,055.09 USDT17.78 K
מכירה
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin2,093.46 USDT+0.25%79.57 M−8.26%2,102.06 USDT2,053.52 USDT13.33 M
מכירה
ETHUSDTETH / USDT Spot Trading PairPhemex2,094.63 USDT+0.21%64.1 M−8.64%2,103.02 USDT2,054.70 USDT5.15 K
מכירה
ETHUSDTETHEREUM/TETHER USDTBitrue2,096.50 USDT−0.55%60.39 M−26.60%2,150.81 USDT2,055.11 USDT13.41 K
מכירה
ETHUSDCETHEREUM/USD COINWEEX2,093.50 USDC−0.62%57.66 M−27.84%2,149.68 USDC2,054.23 USDC16.57 K
מכירה
ETHKRWEthereum / South Korean WonBithumb3,106,000 KRW+0.10%51.22 M−35.63%3,115,000 KRW3,051,000 KRW5.76 K
מכירה
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex2,094.90 USD+0.47%47.5 M+22.24%2,102.75 USD2,052.21 USD7.49 M
מכירה
ETHUST.PETHF0 / USTF0Bitfinex2,096.80 USDT+0.32%43.45 M−17.49%2,103.40 USDT2,055.10 USDT5.03 K
מכירה
ETHUSDEthereum / U. S. DollarKraken2,095.58 USD+0.33%42.65 M−54.93%2,101.03 USD2,054.25 USD4.54 K
מכירה
ETHUSTEthereum / USTBitfinex2,095.70000000 USDT+0.23%35.43 M−39.44%2,101.70000000 USDT2,055.00000000 USDT4.99 K
מכירה
ETHUSDC.PETHPERP Perpetual ContractBybit2,093.76 USDC+0.26%31.42 M−77.60%2,100.75 USDC2,053.00 USDC2.52 K
מכירה
ETHUSDEthereum / U.S. dollarBitstamp2,094.8 USD+0.30%29.07 M−25.08%2,101.5 USD2,053.8 USD1.95 K
מכירה
ETHEUREthereum / EuroBinance1,772.18 EUR+0.17%28.12 M−49.01%1,778.57 EUR1,738.68 EUR2.97 K
מכירה
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029428 BTC−0.97%27.31 M−70.39%0.029742 BTC0.029325 BTC1.9 K
מכירה חזקה
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit2,094.15 USDC+0.54%26.89 M−51.36%2,151.35 USDC2,053.65 USDC11.85 K
מכירה
ETHUSDCETHUSDC SPOTBybit2,093.86 USDC+0.21%24.88 M−52.67%2,101.87 USDC2,054.50 USDC1.9 K
מכירה
ETHUSDCETHEREUM/USD COINBitrue2,093.84 USDC−0.62%24.54 M−40.71%2,148.63 USDC2,054.22 USDC5.88 K
מכירה
ETHSOL.PETH SOL PERPETUALPionex23.950 SOL−0.36%24.12 M−41.51%24.131 SOL23.831 SOL2.13 K
קניה חזקה
ETHBTC.PETH BTC PERPETUALPionex0.029427 BTC−0.97%23.05 M−46.42%0.029742 BTC0.029304 BTC2.09 K
מכירה חזקה
ETHEUREthereum / EuroBitvavo1,774.2 EUR+0.21%22.08 M−62.76%1,778.9 EUR1,739.0 EUR1.16 K
מכירה
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget2,093.48 USD+0.27%21.44 M−74.56%2,100.94 USD2,051.44 USD1.12 K
מכירה
ETHUSDCEthereum/USD Coin SpotBingX2,094.60 USDC+0.23%19.78 M−45.85%2,101.92 USDC2,054.21 USDC1.78 K
מכירה
ETHJPYEthereum / JPYBinance329,000 JPY−0.07%19.31 M−26.56%330,240 JPY322,400 JPY2.85 K
מכירה
ETHUSDCETHUSDC SPOTBitget2,094.34 USDC+0.27%18.93 M−80.61%2,101.72 USDC2,053.77 USDC2.39 K
מכירה
ETHUSDCEthereum / USD CoinWhiteBIT2,091.23 USDC+0.21%18.27 M−74.05%2,103.81 USDC2,051.70 USDC2.66 K
מכירה
ETHJPYETH_JPYbitFlyer329,153 JPY−0.12%17.74 M−17.00%330,472 JPY321,840 JPY3.52 K
מכירה
ETHTRYEthereum / Turkish LiraBinance91,350 TRY+0.14%17.73 M−39.27%91,680 TRY89,667 TRY1.31 K
מכירה
ETHEUREthereum / EuroKraken1,773.18 EUR+0.33%17.28 M−21.13%1,778.23 EUR1,737.98 EUR825
מכירה
ETHUSDEthereum / DollarBitfinex2,097.80 USD+0.32%15.98 M−67.58%2,104.20 USD2,056.30 USD2.39 K
מכירה
ETHUSDTETHEREUM / TETHERCoinEx2,095.30 USDT+0.28%15.11 M−41.69%2,102.66 USDT2,056.04 USDT1.36 K
מכירה
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX2,093.54 USDC+0.27%14.98 M−23.17%2,100.99 USDC2,052.89 USDC1.89 K
מכירה
ETHEUREthereum / EuroWhiteBIT1,770.06 EUR+0.27%14.86 M−57.34%1,781.54 EUR1,734.34 EUR1.86 K
מכירה
ETHUSDEthereum/USDOKX2,094.55 USD+0.22%14.51 M−71.93%2,101.83 USD2,054.30 USD1.61 K
מכירה
ETHBTCETHBTC SPOTBybit0.029435 BTC−0.94%13.94 M−37.84%0.029747 BTC0.029328 BTC1.07 K
מכירה חזקה
ETHBTCEthereum / BitcoinWhiteBIT0.029415 BTC−1.08%13.9 M−64.98%0.029781 BTC0.029328 BTC1.85 K
מכירה חזקה
ETHUSDT.5SETH5xShort/TetherGate0.024038 USDT−2.03%13.83 M+3.57%0.026376 USDT0.023800 USDT87.04 M
קניה
ETHBTCETHEREUM/BITCOINBitrue0.029434 BTC−0.67%13.33 M−67.52%0.029816 BTC0.029334 BTC1.69 K
מכירה
ETHBTCEthereum / BitcoinCoinbase0.029431 BTC−0.96%12.63 M−35.19%0.029733 BTC0.029329 BTC1.25 K
מכירה חזקה
ETHUSD27H2026ETHUSD CM Futures Contract (Mar 2026)OKX2,104.82 USD+0.39%10.54 M−64.53%2,108.67 USD2,061.17 USD2.15 M
מכירה
ETHUSDTEthereum / TetherCoinbase2,094.43 USDT+0.19%9.97 M−13.39%2,102.29 USDT2,055.28 USDT825
מכירה
ETHUSDCEthereum / USD CoinKuCoin2,095.00 USDC+0.26%9.96 M−40.18%2,101.82 USDC2,054.35 USDC996
מכירה
ETHUSD13G2026ETH Futures Contract (Feb 2026)Deribit2,096.50 USD+0.59%9.53 M+30.72%2,149.25 USD2,054.25 USD9.02 M
מכירה חזקה
ETHUSDT27H2026Ethereum / TetherUS (Mar 2026)Binance2,106.34 USDT+0.39%9.28 M−63.25%2,112.00 USDT2,062.98 USDT679
מכירה
ETHEUREthereum / EuroCoinbase1,772.02 EUR+0.14%8.94 M+8.68%1,778.76 EUR1,738.39 EUR806
מכירה
ETHUSDCETHEREUM / USDCKCEX2,093.28 USDC+0.19%8.29 M−36.12%2,101.92 USDC2,054.22 USDC701
מכירה
ETHUSDT.3SETH3xShort/TetherGate1.0421 USDT−0.83%7.71 M+7.51%1.0978 USDT1.0334 USDT827.9 K
קניה
ETHUSDC.PETHEREUM/USDC PERPETUAL SWAP CONTRACTBloFin2,094.26 USDC+0.30%7.3 M+119.52%2,100.33 USDC2,052.65 USDC1.58 M
מכירה
ETHBTCEthereum/BitcoinOKX0.02943 BTC−0.98%7.19 M−77.89%0.02975 BTC0.02933 BTC973
מכירה חזקה
ETHBTCEthereum / BitcoinBitfinex0.029422 BTC−0.97%6.99 M−34.54%0.029741 BTC0.029338 BTC755
מכירה חזקה
ETHUSDTEthereum / Tether USDKraken2,092.85 USDT+0.21%6.56 M−43.53%2,102.87 USDT2,055.36 USDT896
מכירה