התחל
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

אין עיסקאות
סקירה כלליתמחשבותעונתייםשווקים

בורסות

קבל את שיעורי HBAR בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12954 USDT+3.33%71.75 M+40.60%0.13098 USDT0.12354 USDT535.21 M
קניה
HBARUSDTHedera Hashgraph / Tether USDHTX0.129623 USDT+2.13%34.8 M+33.32%0.131119 USDT0.124774 USDT97.93 M
קניה
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12948 USDT+3.20%32.98 M+11.74%0.13098 USDT0.12356 USDT245.17 M
קניה
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12939 USDT+3.12%32.82 M+11.24%0.13098 USDT0.12356 USDT243.82 M
קניה
HBARUSDTHedera Hashgraph / TetherUSBinance0.12956 USDT+3.24%29.02 M+17.77%0.13100 USDT0.12364 USDT216.31 M
קניה
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12952 USDT+3.27%28.86 M+25.65%0.13094 USDT0.12356 USDT214.42 M
קניה
HBARUSDCHedera / USDCCoinbase0.12959 USDC+3.37%24.11 M+19.92%0.13100 USDC0.12356 USDC175.99 M
קניה
HBARUSDHedera / US DollarCoinbase0.12959 USD+3.37%24.04 M+21.51%0.13100 USD0.12356 USD175.99 M
קניה
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12951 USDT+3.24%18.87 M+5.23%0.13095 USDT0.12355 USDT136.59 M
קניה
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12957 USDT+3.33%17.84 M+15.73%0.13096 USDT0.12352 USDT130.57 M
קניה
HBARUSDT.PHedera perpetual contractWhiteBIT0.12954 USDT+3.28%15.95 M+27.27%0.13103 USDT0.12343 USDT116.62 M
קניה
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12950 USDT+3.21%15.39 M+43.97%0.13098 USDT0.12355 USDT112.66 M
קניה
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12952 USDT+3.32%14.97 M+38.12%0.13094 USDT0.12357 USDT14.16 M
קניה
HBARUSDCHedera Hashgraph / USD CoinBinance0.12961 USDC+3.39%11.66 M+22.40%0.13103 USDC0.12362 USDC85.4 M
קניה
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12951 USDT+3.32%10.92 M+15.63%0.13092 USDT0.12359 USDT80.33 M
קניה
HBARUSDTHedera / USDTMEXC0.12960 USDT+3.31%9.17 M+17.05%0.13100 USDT0.12363 USDT68.45 M
קניה
HBARUSDTHedera / Tether USWhiteBIT0.129657 USDT+3.34%9.06 M+98.14%0.131047 USDT0.123573 USDT65.78 M
קניה
HBARUSDT.PHedera/TetherUSToobit0.12954 USDT+3.32%7.77 M+53.96%0.13094 USDT0.12360 USDT58.38 M
קניה
HBARKRWHedera / KRWUpBit187.0 KRW+2.75%7.34 M+20.11%189.0 KRW180.0 KRW53.7 M
ניטראלי
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12951 USDC+3.25%6.54 M+0.56%0.13090 USDC0.12358 USDC46.85 M
קניה
HBARUSDTHBARUSDT SPOTBybit0.12962 USDT+3.34%5.51 M+46.44%0.13101 USDT0.12366 USDT41.55 M
קניה
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12954 USDT+3.25%4.71 M+77.03%0.13098 USDT0.12354 USDT4.29 M
קניה
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05559 XRP−5.15%4.44 M+17.20%0.05862 XRP0.05551 XRP12.63 M
מכירה חזקה
HBARUSDTHedera/TetherGate0.12956 USDT+3.34%4.2 M+48.02%0.13100 USDT0.12368 USDT31.43 M
קניה
HBARUSDTHBARUSDT SPOTBitget0.12959 USDT+3.24%3.21 M+12.35%0.13101 USDT0.12364 USDT23.77 M
קניה
HBARKRWHBAR / South Korean WonBithumb187.0000 KRW+3.31%2.81 M+35.22%190.0000 KRW180.0000 KRW21.15 M
קניה
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12950 USDC+3.29%2.78 M+17.31%0.13094 USDC0.12346 USDC21 M
קניה
HBARUSDThedera / Tether SPOTBITUNIX0.12956 USDT+3.28%2.44 M+19.37%0.13099 USDT0.12364 USDT18.2 M
קניה
HBARUSDTHedera/USD Tether SpotBingX0.12954 USDT+3.19%2.44 M+21.22%0.13099 USDT0.12366 USDT18.24 M
קניה
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12961 USDC+3.33%2.31 M+29.43%0.13104 USDC0.12365 USDC16.78 M
קניה
HBARUSDTHedera / TetherCoinbase0.12959 USDT+3.32%2.31 M+52.29%0.13100 USDT0.12368 USDT16.86 M
קניה
HBARUSDTHedera/TetherOKX0.12959 USDT+3.38%2.16 M−20.98%0.13102 USDT0.12366 USDT16.23 M
קניה
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12955 USDT+3.26%2.12 M+3.98%0.13087 USDT0.12360 USDT15.92 M
קניה
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12951 USDT+3.21%1.78 M−9.15%0.13084 USDT0.12353 USDT12.89 M
קניה
HBARUSDHedera / U.S. dollarBitstamp0.12960 USD+3.32%1.68 M+13.11%0.13100 USD0.12368 USD11.88 M
קניה
HBARUSDTHedera Hashgraph / TetherKuCoin0.12961 USDT+3.32%1.53 M+18.69%0.13102 USDT0.12365 USDT11.68 M
קניה
HBARUSDHBAR / U. S. DollarKraken0.12960 USD+3.47%1.5 M−6.84%0.13093 USD0.12360 USD11.19 M
קניה
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12961 USDC+2.16%1.48 M+13.25%0.13101 USDC0.12478 USDC3.95 M
קניה
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12934 USDT+2.95%1.41 M+12.30%0.13108 USDT0.12352 USDT10.33 M
קניה
HBARUSDCHedera / USD CoinWhiteBIT0.129526 USDC+3.52%1.33 M+6.79%0.130969 USDC0.123631 USDC9.66 M
קניה
HBARUSDT.PHBAR USDT PERPETUALPionex0.12955 USDT+3.35%1.12 M+62.29%0.13095 USDT0.12356 USDT8.12 M
קניה
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12960 USDT+2.17%993.75 K+22.84%0.13100 USDT0.12478 USDT2.92 M
קניה
HBARUSDCHedera / USDCMEXC0.1295 USDC+3.19%934.42 K+10.30%0.1311 USDC0.1236 USDC6.97 M
קניה
HBARUSDTHEDERA / USDTKCEX0.12959 USDT+3.26%888.39 K+20.20%0.13100 USDT0.12367 USDT6.54 M
קניה
HBAREURHedera / EuroBitvavo0.11059 EUR+3.31%883.22 K+3.98%0.11178 EUR0.10595 EUR6.75 M
קניה
HBARUSDHedera Hashgraph / USDCrypto.com0.129597 USD+3.51%696.64 K−20.78%0.130984 USD0.123634 USD5.16 M
קניה
HBAREURHedera / EuroWhiteBIT0.110611 EUR+3.41%498.8 K+16.34%0.111663 EUR0.105983 EUR3.73 M
קניה
HBARBTCHedera Hashgraph / BitcoinBinance0.00000138 BTC+0.73%470.38 K−1.09%0.00000140 BTC0.00000133 BTC3.49 M
מכירה
HBARUSDHedera Hashgraph / US DollarBinance0.12959942 USD+3.47%458.31 K+3.95%0.13152215 USD0.12315356 USD3.49 M
קניה
HBARTRYHedera Hashgraph / Turkish LiraBinance5.573 TRY+3.59%455.79 K−32.51%5.635 TRY5.320 TRY3.41 M
קניה
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12951 USDC+3.49%448.93 K−16.57%0.13095 USDC0.12360 USDC3.45 M
קניה
HBARUSDTHedera Hashgraph / TetherCrypto.com0.129598 USDT+3.40%440.88 K+13.97%0.130980 USDT0.123769 USDT3.37 M
קניה
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.129585 USDT+3.39%355.19 K−57.33%0.130888 USDT0.123705 USDT2.55 M
קניה
HBARUSDT.3LHBAR3xLong/TetherGate0.03687 USDT+9.96%331.82 K−5.20%0.03788 USDT0.03235 USDT8.66 M
ניטראלי
HBARUSDT.3SHBAR3xShort/TetherGate0.010754 USDT−10.16%304.59 K−40.67%0.012381 USDT0.010427 USDT22.63 M
מכירה
HBARTHBHederaBitkub4.07 THB+2.78%281.21 K−20.84%4.10 THB3.92 THB363.13 K
קניה
HBARUSDTHEDERA/TETHERUSWEEX0.12958 USDT+2.13%245.54 K+64.02%0.13100 USDT0.12479 USDT690.82 K
ניטראלי
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12990 USDT+4.10%245.49 K−4.10%0.13107 USDT0.12377 USDT1.74 M
קניה
HBAREURHBAR / EuroKraken0.11053 EUR+3.31%215.74 K+1.54%0.11174 EUR0.10600 EUR1.59 M
קניה
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12954 USDC+3.01%95.49 K+106.62%0.13070 USDC0.12365 USDC502.89 K
קניה
HBARUSDHedera/USDOKX0.12966 USD+3.78%77.11 K+1.53%0.13070 USD0.12396 USD376.04 K
קניה
HBAREURHedera / EuroBitstamp0.11043 EUR+2.96%76.58 K−18.62%0.11155 EUR0.10627 EUR586.23 K
קניה
HBARUSDHedera Hashgraph / USDBinance.US0.12930 USD+7.18%74.07 K+1,568.01%0.13059 USD0.12440 USD580.56 K
קניה
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.129555 USDC+3.27%70.17 K−76.79%0.130789 USDC0.123665 USDC543.96 K
קניה
HBARBTCHedera / BitcoinWhiteBIT0.13797e-5 BTC+0.63%65.58 K−68.22%0.13894e-5 BTC0.13351e-5 BTC466.01 K
ניטראלי
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12994 USDT+3.97%62.12 K+46.38%0.13106 USDT0.12348 USDT468.22 K
קניה
HBARUSDCHBARUSDC SPOTBybit0.12963 USDC+3.52%51.46 K+55.42%0.13090 USDC0.12370 USDC388.79 K
קניה
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12959 USDC+3.96%43.16 K−51.84%0.13060 USDC0.12420 USDC306.88 K
קניה
HBARBNBHedera Hashgraph / Binance CoinBinance0.00014245 BNB+1.82%41.11 K−44.17%0.00014371 BNB0.00013725 BNB302.17 K
ניטראלי
HBARUST.PHBARF0 / USTF0Bitfinex0.12551000 USDT+4.12%26.43 K+651.35%0.12724000 USDT0.11731000 USDT212.12 K
קניה
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001381 BTC+0.95%7.46 K−4.89%0.000001390 BTC0.000001336 BTC58.79 K
מכירה
HBAREURHedera/EUROKX0.11044 EUR+3.37%5.96 K−2.38%0.11166 EUR0.10637 EUR26.31 K
קניה
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12914 USDC+3.43%4.21 K−64.70%0.13008 USDC0.12392 USDC32.93 K
קניה
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.1375e-5 BTC+0.01%3.06 K−76.97%0.13987e-5 BTC0.13349e-5 BTC23.13 K
מכירה
HBARIDRHedera Hashgraph / IDRBinance2,172.7 IDR+2.96%2.94 K−49.87%2,188.0 IDR2,086.3 IDR22.93 K
קניה חזקה
HBARTHBHedera Hashgraph / Thai BahtBitazza4.0620 THB+3.49%1.21 K−80.39%4.0876 THB3.8783 THB9.18 K
קניה
HBARMNTHBARMNT SPOTBybit0.1192 MNT−1.32%0+2.55%0.1208 MNT0.1177 MNT2.6 K
קניה
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12963 USDT+3.21%——0.13106 USDT0.12368 USDT12.38 M
קניה
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12953 USDT+3.32%——0.13088 USDT0.12355 USDT204.24 M
קניה
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.181 WCRO+1.38%——1.209 WCRO1.165 WCRO29.03 K
מכירה
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.13002 USDT+3.55%——0.13123 USDT0.12398 USDT89.06 M
קניה
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.12955 USDT+3.26%——0.13095 USDT0.12358 USDT6.8 B
קניה
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12962 USD+3.70%——0.13110 USD0.12373 USD4.33 M
קניה
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12966 USD+3.58%——0.13071 USD0.12370 USD902.02 K
קניה
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.129551 USD+3.30%——0.130835 USD0.123611 USD185.19 K
קניה
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1622e-8 WETH−0.05%——0.1655e-8 WETH0.1621e-8 WETH44.01 M
קניה
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12942 USDC+3.30%——0.13080 USDC0.12353 USDC1.76 M
קניה
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12956 USDT+3.33%——0.13118 USDT0.12348 USDT530.68 M
קניה
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12954 USDT+3.35%——0.13085 USDT0.12384 USDT337.4 K
קניה
HBARHBAR / WETHUniswap v3 (Base)0.000005263 USD+3.59%——0.000005370 USD0.000005080 USD232
קניה
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12962 FDUSD+3.09%——0.13094 FDUSD0.12399 FDUSD894.34 K
קניה
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12951 USDT+2.12%——0.13084 USDT0.12471 USDT114.69 K
קניה
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12956 USDT+3.20%——0.13100 USDT0.12368 USDT28.72 M
קניה
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12958 USD+3.22%——0.13099 USD0.12364 USD1.2 M
קניה
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12952 USDT+3.32%——0.13096 USDT0.12354 USDT245.81 M
קניה
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12952 USDT+3.28%——0.13090 USDT0.12349 USDT2.69 M
קניה
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1290 USD+3.16%——0.1300 USD0.1238 USD3.69 K
קניה
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12953 USDT+3.32%——0.13099 USDT0.12346 USDT108.37 M
קניה
HBARUSDTHedera Hashgraph/Tether USDBitMart0.129565 USDT+3.29%——0.130985 USDT0.123645 USDT5.7 M
קניה