התחל
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

אין עיסקאות
סקירה כלליתמחשבותעונתייםשווקים

בורסות

קבל את שיעורי HBAR בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.12440 USDT+3.01%34.4 M−52.63%0.12484 USDT0.12011 USDT168.42 M
קניה
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.12440 USDT+3.03%20.4 M−42.63%0.12481 USDT0.12014 USDT102.76 M
קניה
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.12441 USDT+3.04%20.35 M−42.72%0.12481 USDT0.12014 USDT102.91 M
קניה
HBARUSDTHedera Hashgraph / Tether USDHTX0.124478 USDT+4.33%19.44 M−43.31%0.124935 USDT0.119196 USDT126.34 M
קניה
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.12443 USDT+3.03%17.67 M−0.89%0.12484 USDT0.12012 USDT62.15 M
קניה
HBARUSDTHedera Hashgraph / TetherUSBinance0.12450 USDT+3.04%16.92 M−44.46%0.12490 USDT0.12006 USDT90.9 M
קניה
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.12444 USDT+3.03%16.24 M−45.83%0.12484 USDT0.12015 USDT72.11 M
קניה
HBARUSDCHedera / USDCCoinbase0.12446 USDC+3.06%13.99 M−42.01%0.12504 USDC0.12019 USDC74.18 M
קניה
HBARUSDHedera / US DollarCoinbase0.12446 USD+3.06%13.65 M−43.43%0.12504 USD0.12019 USD74.91 M
קניה
HBARUSDT.PHedera perpetual contractWhiteBIT0.12439 USDT+3.01%11.1 M−28.84%0.12494 USDT0.12005 USDT41.96 M
קניה
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.12449 USDT+3.06%8.54 M−33.26%0.12484 USDT0.12019 USDT45.26 M
קניה
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.12440 USDT+3.03%7.9 M−44.42%0.12480 USDT0.12016 USDT5.27 M
קניה
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.12443 USDT+3.06%6.59 M−34.19%0.12481 USDT0.12016 USDT31.44 M
קניה
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.12440 USDC+3.04%6.48 M−0.33%0.12482 USDC0.12016 USDC21.73 M
קניה
HBARUSDCHedera Hashgraph / USD CoinBinance0.12450 USDC+3.07%5.84 M−49.03%0.12486 USDC0.12021 USDC30.14 M
קניה
HBARUSDTHedera / USDTMEXC0.12454 USDT+3.08%5.38 M−44.75%0.12491 USDT0.12017 USDT28.49 M
קניה
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.12437 USDT+2.98%5.19 M−61.82%0.12483 USDT0.12014 USDT19.7 M
קניה
HBARKRWHedera / KRWUpBit180.0 KRW+2.86%4.17 M−20.71%181.0 KRW174.0 KRW26.95 M
קניה
HBARUSDT.PHedera/TetherUSToobit0.12444 USDT+3.03%3.39 M−51.51%0.12482 USDT0.12016 USDT16.39 M
קניה
HBARUSDTHedera / Tether USWhiteBIT0.124490 USDT+3.04%3.24 M−34.33%0.124950 USDT0.120199 USDT12.36 M
קניה
HBARUSDTHBARUSDT SPOTBybit0.12454 USDT+3.06%3.12 M−68.10%0.12490 USDT0.12022 USDT16.23 M
קניה
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05995 XRP+0.76%2.67 M−39.09%0.06030 XRP0.05894 XRP18.66 M
מכירה
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.12441 USDT+3.01%2.21 M+21.78%0.12484 USDT0.12016 USDT6.73 M
קניה
HBARUSDTHedera/TetherOKX0.12451 USDT+3.02%1.98 M−46.74%0.12488 USDT0.12025 USDT10.49 M
קניה
HBARUSDT.PHEDERA HASHGRAPH/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.12447 USDT+3.05%1.92 M−32.79%0.12482 USDT0.12018 USDT1.05 M
קניה
HBARUSDTHedera/TetherGate0.12447 USDT+3.01%1.85 M−56.19%0.12489 USDT0.12022 USDT10.49 M
קניה
HBARUSDTHBARUSDT SPOTBitget0.12453 USDT+3.05%1.84 M−39.39%0.12490 USDT0.12024 USDT9.03 M
קניה
HBARKRWHBAR / South Korean WonBithumb180.0000 KRW+2.86%1.73 M−19.79%181.0000 KRW174.0000 KRW8.55 M
קניה
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.12440 USDT+2.99%1.61 M−16.74%0.12491 USDT0.12004 USDT7.48 M
קניה
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.12434 USDC+3.02%1.47 M−49.11%0.12477 USDC0.12012 USDC8.41 M
קניה
HBARUSDTHedera/USD Tether SpotBingX0.12449 USDT+3.03%1.44 M−51.60%0.12490 USDT0.12013 USDT7.59 M
קניה
HBARUSDThedera / Tether SPOTBITUNIX0.12451 USDT+3.04%1.39 M−45.17%0.12490 USDT0.12021 USDT7.43 M
קניה
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.12444 USDC+3.09%1.32 M−40.10%0.12487 USDC0.12020 USDC7.7 M
קניה
HBARUSDHBAR / U. S. DollarKraken0.12434 USD+2.95%1.24 M−27.89%0.12474 USD0.12023 USD6.65 M
קניה
HBARUSDHedera / U.S. dollarBitstamp0.12436 USD+3.01%1.05 M−25.17%0.12479 USD0.12025 USD5.95 M
קניה
HBARUSDTHedera / TetherCoinbase0.12451 USDT+3.10%947.94 K−47.72%0.12488 USDT0.12024 USDT4.78 M
קניה
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.12471 USDT+3.03%939.04 K−31.38%0.12510 USDT0.12001 USDT4.15 M
קניה
HBARUSDTHedera Hashgraph / TetherKuCoin0.12447 USDT+3.02%925.65 K−41.19%0.12483 USDT0.12024 USDT4.97 M
קניה
HBARUSDCHedera / USD CoinWhiteBIT0.124455 USDC+3.17%853.5 K−38.69%0.124806 USDC0.120144 USDC5.01 M
קניה
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.12446 USDC+4.33%841.03 K−39.78%0.12486 USDC0.11916 USDC5.53 M
קניה
HBARUSDHedera Hashgraph / USDCrypto.com0.124476 USD+3.04%731.14 K−19.71%0.124826 USD0.120187 USD3.47 M
קניה
HBAREURHedera / EuroBitvavo0.10640 EUR+3.12%716.65 K−38.60%0.10662 EUR0.10273 EUR3.14 M
קניה
HBARUSDCHedera / USDCMEXC0.1245 USDC+3.06%565.54 K−44.44%0.1250 USDC0.1201 USDC3.01 M
קניה
HBARUSDT.PHBAR USDT PERPETUALPionex0.12441 USDT+3.02%558.97 K−23.82%0.12482 USDT0.12015 USDT2.33 M
קניה
HBARUSDTHEDERA / USDTKCEX0.12452 USDT+3.05%531.69 K−37.00%0.12490 USDT0.12020 USDT2.62 M
קניה
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.12437 USDC+2.98%507.5 K−35.26%0.12483 USDC0.12021 USDC3.07 M
קניה
HBARUSDT.3SHBAR3xShort/TetherGate0.012317 USDT−9.43%494.29 K−2.68%0.013786 USDT0.012184 USDT18.05 M
מכירה חזקה
HBARTRYHedera Hashgraph / Turkish LiraBinance5.339 TRY+2.97%444.68 K−37.70%5.360 TRY5.162 TRY2.11 M
קניה
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.12449 USDT+4.35%442.37 K−51.38%0.12490 USDT0.11920 USDT3.03 M
קניה
HBAREURHedera / EuroWhiteBIT0.105760 EUR+2.74%397.46 K−29.23%0.106361 EUR0.102521 EUR1.92 M
קניה
HBARUSDT.3LHBAR3xLong/TetherGate0.03288 USDT+8.34%356.57 K+34.74%0.03321 USDT0.02992 USDT4.06 M
ניטראלי
HBARBTCHedera Hashgraph / BitcoinBinance0.00000136 BTC+1.49%350.2 K−68.10%0.00000137 BTC0.00000132 BTC2.09 M
קניה
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.124470 USDT+3.01%348.06 K+7.72%0.124873 USDT0.120239 USDT1.76 M
קניה
HBARUSDHedera Hashgraph / US DollarBinance0.12429829 USD+2.39%318.21 K−70.03%0.12519801 USD0.12018118 USD2.09 M
קניה
HBARUSDTHedera Hashgraph / TetherCrypto.com0.124522 USDT+3.12%294.26 K−50.27%0.124885 USDT0.120220 USDT1.71 M
קניה
HBARUSDTHedera Hashgraph / USD TetherBitazza0.12401 USDT+2.36%255.93 K+3.64%0.12512 USDT0.11993 USDT878.85 K
קניה
HBARTHBHederaBitkub3.92 THB+3.98%204.01 K+11.34%3.93 THB3.75 THB1.46 M
ניטראלי
HBAREURHBAR / EuroKraken0.10631 EUR+3.07%142.66 K−56.48%0.10668 EUR0.10268 EUR433.95 K
קניה
HBARBTCHedera / BitcoinWhiteBIT0.1361e-5 BTC+2.03%118.1 K−67.99%0.13614e-5 BTC0.13215e-5 BTC821.97 K
קניה
HBAREURHedera / EuroBitstamp0.10634 EUR+3.14%116.81 K−53.06%0.10644 EUR0.10293 EUR410.4 K
קניה
HBARUSDTHEDERA/TETHERUSWEEX0.12452 USDT+4.38%87.95 K−51.15%0.12490 USDT0.11920 USDT627.22 K
קניה
HBARBNBHedera Hashgraph / Binance CoinBinance0.00014062 BNB+2.29%50.85 K−46.79%0.00014083 BNB0.00013653 BNB255.34 K
קניה
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.12370 USDT+2.37%49.92 K+58.03%0.12483 USDT0.11986 USDT215.26 K
קניה
HBARUSDHedera/USDOKX0.12438 USD+3.36%49.38 K−24.09%0.12475 USD0.12040 USD350.13 K
קניה
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.124435 USDC+3.02%47.53 K+67.58%0.124760 USDC0.120275 USDC271.56 K
קניה
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.12438 USDC+3.08%36.5 K+127.09%0.12444 USDC0.12021 USDC75.56 K
קניה
HBARUSDHedera Hashgraph / USDBinance.US0.12011 USD+0.01%26.69 K−62.77%0.12099 USD0.12000 USD45.21 K
ניטראלי
HBARUSDCHBARUSDC SPOTBybit0.12436 USDC+2.94%23.61 K−58.97%0.12477 USDC0.12033 USDC106.74 K
קניה
HBARUSDC.PHBARPERP Perpetual ContractBybit0.12434 USDC+2.93%22.37 K−12.05%0.12434 USDC0.12040 USDC117.28 K
קניה
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.12461 USDC+1.14%15.45 K−66.19%0.12461 USDC0.12214 USDC15.07 K
קניה
HBARTHBHedera Hashgraph / Thai BahtBitazza3.8150 THB+1.90%10.81 K+1,750.80%3.8443 THB3.8150 THB44.83 K
ניטראלי
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001359 BTC+1.95%8.62 K−18.62%0.000001360 BTC0.000001320 BTC49.46 K
קניה
HBARIDRHedera Hashgraph / IDRBinance2,090.0 IDR+3.40%5.29 K−40.11%2,092.4 IDR2,016.1 IDR37.17 K
קניה חזקה
HBARUST.PHBARF0 / USTF0Bitfinex0.11731000 USDT−2.68%3.52 K0.00%0.11731000 USDT0.11731000 USDT30 K
ניטראלי
HBAREURHedera/EUROKX0.10614 EUR+2.98%2.75 K−71.60%0.10643 EUR0.10299 EUR16.87 K
קניה
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.13587e-5 BTC+1.78%2.22 K+5.99%0.13669e-5 BTC0.13249e-5 BTC7.69 K
קניה
HBARMNTHBARMNT SPOTBybit0.1190 MNT−0.34%0−35.79%0.1194 MNT0.1152 MNT2 K
קניה
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.12444 USDT+3.04%——0.12483 USDT0.12016 USDT54.11 M
קניה
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.12452 USD+3.04%——0.12490 USD0.12020 USD516.37 K
קניה
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.12445 USDT+3.06%——0.12467 USDT0.12015 USDT195.45 K
קניה
HBARFDUSDHedera Hashgraph / FDUSDBinance0.12415 FDUSD+3.14%——0.12471 FDUSD0.12035 FDUSD280.88 K
קניה
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.12438 USDT+3.01%——0.12475 USDT0.12012 USDT790.78 K
קניה
HBARUSDTHedera Hashgraph/Tether USDBitMart0.124526 USDT+3.06%——0.124895 USDT0.120205 USDT2.69 M
קניה
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1658e-8 WETH+1.03%——0.1658e-8 WETH0.1625e-8 WETH368.22 M
קניה
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.124437 USD+3.03%——0.124823 USD0.120162 USD217.36 K
קניה
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.12439 USDC+3.04%——0.12474 USDC0.12010 USDC619.34 K
קניה
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.187 WCRO−1.64%——1.207 WCRO1.147 WCRO108.76 K
מכירה
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.12455 USDT+2.94%——0.12530 USDT0.12038 USDT28.54 M
קניה
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.12443 USDT+16.09%——0.12483 USDT0.12022 USDT2.32 B
קניה
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.12442 USDT+3.02%——0.12483 USDT0.12014 USDT44.37 M
קניה
HBARHBAR / WETHUniswap v3 (Base)0.000005203 USD+2.09%——0.000005203 USD0.000005096 USD1.89 K
קניה
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.12455 USDT+3.13%——0.12508 USDT0.12009 USDT165.4 M
קניה
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.12439 USD+2.85%——0.12479 USD0.12026 USD134.08 K
קניה
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.12438 USDT+4.28%——0.12473 USDT0.11927 USDT140.29 K
קניה
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.12447 USDT+3.01%——0.12489 USDT0.12022 USDT9.26 M
קניה
HBARUSDT.PHBAR/TETHERUS PERPETUAL CONTRACTWEEX0.12444 USDT+3.05%——0.12482 USDT0.12014 USDT93.79 M
קניה
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.1238 USD+3.17%——0.1239 USD0.1171 USD11.66 K
קניה
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.12452 USDT+3.03%——0.12493 USDT0.12026 USDT5.13 M
קניה
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.12450 USD+3.07%——0.12479 USD0.12032 USD2.04 M
קניה