התחל
HBAR / Tether IndexHBAR / Tether IndexHBAR / Tether Index

HBAR / Tether Index

אין עיסקאות
סקירה כלליתקהילהעונתייםשווקים

בורסות

קבל את שיעורי HBAR בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
HBARUSDT.PHedera Hashgraph / TetherUS PERPETUAL CONTRACTBinance0.09306 USDT+0.22%99.81 M+78.18%0.09345 USDT0.09170 USDT125.56 M
מכירה
HBARUSDT.PHBARUSDT Perpetual ContractZoomex0.09298 USDT+0.17%51.57 M+141.43%0.09341 USDT0.09171 USDT35.66 M
מכירה
HBARUSDT.PHBARUSDT Perpetual ContractBybit0.09311 USDT+0.30%51.56 M+140.87%0.09341 USDT0.09171 USDT35.66 M
מכירה
HBARUSDTHedera Hashgraph / TetherUSBinance0.09318 USDT+0.23%31.09 M+54.91%0.09352 USDT0.09183 USDT25.16 M
מכירה
HBARUSDT.PHBARUSDT Perpetual Swap ContractOKX0.09296 USDT+0.08%29.07 M+186.18%0.09339 USDT0.09169 USDT2.78 M
מכירה
HBARUSDT.PHBARUSDTPERP PERPETUAL MIX CONTRACTBitget0.09299 USDT+0.17%28.59 M+136.23%0.09341 USDT0.09172 USDT12.5 M
מכירה
HBARUSDT.PHBAR/USD PERPETUAL SWAP CONTRACTCoinW0.09298 USDT+0.13%25.77 M+43.88%0.09340 USDT0.09171 USDT41.3 M
מכירה
HBARUSDCHedera / USDCCoinbase0.09309 USDC+0.19%25.1 M+35.19%0.09341 USDC0.09173 USDC26.6 M
מכירה
HBARUSDHedera / US DollarCoinbase0.09309 USD+0.19%25.09 M+34.79%0.09341 USD0.09173 USD26.6 M
מכירה
HBARUSDT.PHedera perpetual contractWhiteBIT0.09306 USDT+0.22%22.47 M+20.37%0.09358 USDT0.09168 USDT30.3 M
מכירה
HBARUSDTHedera Hashgraph / Tether USDHTX0.093193 USDT+2.19%20.87 M+16.05%0.094085 USDT0.083903 USDT141.65 M
מכירה
HBARUSDT.Phedera / Tether LINEAR FUTURES CONTRACTBITUNIX0.09301 USDT+0.08%17.56 M+115.56%0.09339 USDT0.09171 USDT20.9 M
מכירה
HBARUSDT.PHedera Hashgraph / Tether USD PERPETUAL CONTRACTLBANK0.09298 USDT+0.05%16.77 M−2.85%0.09340 USDT0.09170 USDT40.7 M
מכירה
HBARUSDCHedera Hashgraph / USD CoinBinance0.09310 USDC+0.22%14.16 M+63.33%0.09342 USDC0.09177 USDC8.5 M
מכירה
HBARUSDTHedera / Tether USWhiteBIT0.093150 USDT+0.12%13.72 M+33.93%0.093586 USDT0.091830 USDT25.51 M
מכירה
HBARUSDT.PHedera/USD Tether Perpetual ContractBingX0.09296 USDT+0.12%12.28 M+109.79%0.09338 USDT0.09173 USDT10.73 M
מכירה
HBARUSDTHedera / USDTMEXC0.09317 USDT+0.23%12.16 M+54.36%0.09350 USDT0.09185 USDT10.58 M
מכירה
HBARUSDT.PHedera/TetherUSToobit0.09300 USDT+0.14%10.04 M+77.56%0.09337 USDT0.09177 USDT12.44 M
מכירה
HBARUSDTHBARUSDT SPOTBybit0.09318 USDT+0.23%9.18 M+62.98%0.09350 USDT0.09182 USDT6.86 M
מכירה
HBARUSDTHEDERA HASHGRAPH/TETHER USDTBitrue0.09318 USDT+1.91%8.15 M+971.29%0.09408 USDT0.08468 USDT69.04 M
מכירה
HBARUSDC.PHedera Hashgraph / USD Coin PERPETUAL CONTRACTBinance0.09298 USDC+0.25%6.7 M+130.03%0.09331 USDC0.09164 USDC5.92 M
מכירה
HBARUSDC.PHedera/USD Coin Perpetual ContractBingX0.09312 USDC+0.23%6.51 M+0.69%0.09338 USDC0.09173 USDC15.8 M
מכירה
HBARKRWHedera / KRWUpBit138.0 KRW−0.72%5.67 M+76.03%140.0 KRW136.0 KRW9.78 M
מכירה
HBARUSDTHedera/TetherGate0.09315 USDT+0.33%5.38 M+66.21%0.09352 USDT0.09185 USDT2.75 M
מכירה
HBARUSDTHBARUSDT SPOTBitget0.09307 USDT+0.04%5.02 M+155.18%0.09347 USDT0.09182 USDT3.95 M
מכירה
HBARUSDTHedera/USDTOKX0.09317 USDT+0.38%4.72 M+147.81%0.09348 USDT0.09181 USDT3.22 M
מכירה
HBARXRPHEDERA HASHGRAPH/XRPBitrue0.05581 XRP−0.20%4.52 M+27.06%0.05712 XRP0.05494 XRP28.3 M
מכירה חזקה
HBARUSDC.PHBARPERPPERP PERPETUAL MIX CONTRACTBitget0.09302 USDC+0.28%3.33 M+234.04%0.09331 USDC0.09166 USDC1.92 M
מכירה
HBARUSDC.PHBAR / USDC PERPETUAL CONTRACTCoinbase0.09304 USDC+0.37%3.23 M+226.37%0.09336 USDC0.09169 USDC2.15 M
מכירה
HBARUSDTHedera Hashgraph / TetherKuCoin0.09320 USDT+0.25%3.16 M+96.15%0.09350 USDT0.09184 USDT2.5 M
מכירה
HBARUSDT.P/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.09306 USDT+0.15%3.1 M−14.89%0.09339 USDT0.09172 USDT302.48 K
מכירה
HBARUSDThedera / Tether SPOTBITUNIX0.09318 USDT+0.26%2.78 M+63.50%0.09350 USDT0.09184 USDT2.15 M
מכירה
HBARUSDHBAR / U. S. DollarKraken0.09301 USD+0.28%2.78 M+164.84%0.09328 USD0.09179 USD1.4 M
מכירה
HBARUSDCHedera / USD CoinWhiteBIT0.093035 USDC+0.28%2.64 M+97.09%0.093483 USDC0.091852 USDC1.73 M
מכירה
HBARUSDTHedera/USD Tether SpotBingX0.09312 USDT+0.19%2.4 M+51.03%0.09349 USDT0.09183 USDT2.19 M
מכירה
HBARKRWHBAR / South Korean WonBithumb138.0000 KRW−0.72%2.36 M+208.95%140.0000 KRW136.0000 KRW2.56 M
מכירה חזקה
HBARUSDT.PHEDERA / USDT PERPETUAL SWAP CONTRACTKCEX0.09297 USDT+0.11%2.3 M+30.21%0.09335 USDT0.09177 USDT2.75 M
מכירה
HBAREURHedera / EuroBitvavo0.078730 EUR+0.29%2.17 M+157.96%0.078910 EUR0.077690 EUR969.38 K
מכירה
HBARUSDHedera / U.S. dollarBitstamp0.09307 USD+0.36%2 M+120.14%0.09329 USD0.09179 USD1.03 M
מכירה
HBARUSDHedera Hashgraph / USDCrypto.com0.093044 USD+0.25%1.98 M+217.95%0.093441 USD0.091820 USD1.41 M
מכירה
HBARUSDTHBAR / USDT Spot Trading PairPhemex0.09298 USDT−0.23%1.52 M+6.10%0.09351 USDT0.09168 USDT3.13 M
מכירה
HBARUSDCHEDERA HASHGRAPH/USD COINBitrue0.09309 USDC+1.84%1.52 M+31.65%0.09394 USDC0.08416 USDC10.63 M
מכירה
HBARUSDTHedera Hashgraph / TetherCrypto.com0.093168 USDT+0.23%1.43 M+184.82%0.093438 USDT0.091868 USDT851.96 K
מכירה
HBARUSDT.PHBAR Linear Perpetual Futures ContractPhemex0.09307 USDT+0.13%1.42 M+41.28%0.09339 USDT0.09176 USDT1.6 M
מכירה
HBARUSDTHedera / TetherCoinbase0.09315 USDT+0.32%1.18 M−25.77%0.09349 USDT0.09185 USDT1.8 M
מכירה
HBARUSDTHEDERA HASHGRAPH / TETHERCoinEx0.093170 USDT+0.26%1.16 M+315.25%0.093441 USDT0.091892 USDT384.09 K
מכירה
HBARUSDCHedera / USDCMEXC0.09300 USDC+0.11%865.89 K+32.94%0.09340 USDC0.09170 USDC720.78 K
מכירה
HBARUSDTHEDERA / USDTKCEX0.09320 USDT+0.25%776.58 K+14.55%0.09351 USDT0.09184 USDT1.06 M
מכירה
HBAREURHedera / EuroWhiteBIT0.078557 EUR+0.05%768.37 K+125.90%0.078853 EUR0.077706 EUR566.45 K
מכירה
HBARUSDT.PHBAR USDT PERPETUALPionex0.09301 USDT+0.12%635 K+29.75%0.09339 USDT0.09173 USDT217.22 K
מכירה
HBARBTCHedera Hashgraph / BitcoinBinance0.00000118 BTC−0.84%613.34 K+106.03%0.00000119 BTC0.00000117 BTC795.03 K
מכירה
HBARUSDHedera Hashgraph / US DollarBinance0.09384673 USD+0.24%565.62 K+105.06%0.09384673 USD0.09165314 USD794.78 K
מכירה
HBARTRYHedera Hashgraph / Turkish LiraBinance4.073 TRY+0.12%415.06 K+50.65%4.085 TRY4.017 TRY488.68 K
מכירה
HBAREURHBAR / EuroKraken0.07836 EUR−0.19%408.35 K+202.36%0.07885 EUR0.07772 EUR127.78 K
מכירה
HBARUSDC.Phedera / USD COIN FUTURES CONTRACTBITUNIX0.09292 USDC+0.22%327.58 K+158.39%0.09327 USDC0.09167 USDC255.63 K
מכירה
HBARUSDTHEDERA/TETHERUSWEEX0.09318 USDT+1.94%281.28 K+93.69%0.09408 USDT0.08389 USDT2.35 M
מכירה
HBARBTCHedera / BitcoinWhiteBIT0.11815e-5 BTC+0.24%241.14 K+114.26%0.11837e-5 BTC0.11703e-5 BTC260.47 K
מכירה
HBARUSDTHedera Hashgraph / USD TetherBitazza0.09294 USDT−0.27%239.82 K+4.20%0.09345 USDT0.09166 USDT567.92 K
מכירה
HBARBNBHedera Hashgraph / Binance CoinBinance0.00011908 BNB+0.13%203.96 K−31.56%0.00011922 BNB0.00011673 BNB295.8 K
מכירה
HBAREURHedera / EuroBitstamp0.07830 EUR−0.29%166.63 K+141.09%0.07870 EUR0.07785 EUR54.74 K
מכירה
HBARUSDHedera Hashgraph / USDBinance.US0.09285 USD−0.72%150.64 K+54.25%0.10039 USD0.09231 USD11.03 K
מכירה
HBARUSDHEDERA / DIGITAL DOLLARS (USDC)Bitso0.09295 USDC−5.31%142.32 K+323.53%0.09816 USDC0.08476 USDC1.58 M
מכירה חזקה
HBARUSDCHBARUSDC SPOTBybit0.09270 USDC−0.02%121.89 K+68.56%0.09325 USDC0.09178 USDC116.32 K
מכירה
HBARTHBHederaBitkub2.94 THB+3.52%119.69 K+156.84%2.96 THB2.65 THB404.24 K
מכירה
HBARUSDTHedera Hashgraph / TetherUSBinance.US0.09298 USDT−0.68%87.35 K−23.56%0.09328 USDT0.09194 USDT24.11 K
מכירה
HBARUSDCHEDERA HASHGRAPH / USD COINCoinEx0.092980 USDC+0.03%58.63 K+374.52%0.093285 USDC0.091815 USDC30.55 K
מכירה
HBARUSDHedera/USDOKX0.09300 USD+0.25%58.04 K+74.27%0.09317 USD0.09198 USD59.63 K
מכירה
HBARUSDT.3LHBAR3xLong/TetherGate0.01181 USDT−0.17%50.63 K+16.04%0.01195 USDT0.01141 USDT988.88 K
מכירה
HBARUSDT.3SHBAR3xShort/TetherGate0.023064 USDT−1.19%43.48 K−9.57%0.024162 USDT0.022986 USDT422.82 K
קניה
HBARUSDC.PHBARPERP Perpetual ContractBybit0.09303 USDC+0.22%39.7 K+248.24%0.09319 USDC0.09169 USDC30.37 K
מכירה
HBARUSDCHedera Hashgraph / USD CoinKuCoin0.09289 USDC−0.45%30.49 K+1,059.49%0.09289 USDC0.09248 USDC95
מכירה
HBARBTCHEDERA HASHGRAPH / BITCOINCoinEx0.11844e-5 BTC+0.02%21.91 K+333.44%0.11859e-5 BTC0.11691e-5 BTC23.08 K
מכירה
HBAREURHedera/EUROKX0.07858 EUR0.00%20.1 K+851.70%0.07892 EUR0.07785 EUR1.76 K
מכירה
HBARBTCHedera Hashgraph / BitcoinKuCoin0.000001179 BTC0.00%17.82 K+224.65%0.000001179 BTC0.000001170 BTC27.44 K
מכירה
HBARIDRHedera Hashgraph / IDRBinance1,568.3 IDR−0.87%11.63 K+281.23%1,570.0 IDR1,568.1 IDR361
מכירה
HBARUST.PHBARF0 / USTF0Bitfinex0.08491600 USDT−21.21%6.77 K+382.29%0.10037000 USDT0.08321500 USDT75.3 K
מכירה חזקה
HBARTHBHedera Hashgraph / Thai BahtBitazza2.9112 THB−0.89%4.13 K−29.57%2.9115 THB2.9112 THB226
מכירה חזקה
HBARMNTHBARMNT SPOTBybit0.1277 MNT−1.47%0+6.21%0.1304 MNT0.1233 MNT6.4 K
קניה
HBARWCRO_E9DA95HBAR / Wrapped CRO on CRONOS (0xe9dA95b9eA246e144805FB961f408625eaC289A8)VVS Finance (Cronos)1.156 WCRO−0.89%——1.167 WCRO1.152 WCRO9.21 K
מכירה
HBARUSDT.PHEDERA/USDT PERPETUAL SWAP CONTRACTXT.com0.09307 USDT+0.08%——0.09350 USDT0.09182 USDT1.84 M
מכירה
HBARHBAR / Wrapped CROVVS Finance (Cronos)0.09261 USD+0.43%——0.09297 USD0.09138 USD849
מכירה
HBARUSD.PMHBARUSD Multi Collateral Perpetual Futures ContractKraken0.09304 USD+0.55%——0.09338 USD0.09168 USD1.34 M
מכירה
HBARUSDT.PHBAR / Tether PERPETUAL FUTURESMEXC0.09300 USDT+0.08%——0.09336 USDT0.09173 USDT62.16 M
מכירה
HBARUSDT.PHedera/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.09334 USDT+0.09%——0.09371 USDT0.09182 USDT20.44 M
מכירה
HBARUSDC.PHBAR / Tether PERPETUAL FUTURESMEXC0.09300 USDC+0.33%——0.09325 USDC0.09170 USDC371.76 K
מכירה
HBARUSDTHedera Hashgraph/Tether USDBitMart0.093056 USDT+0.02%——0.093495 USDT0.091835 USDT1.95 M
מכירה
HBARUSDT.PHedera Hashgraph/Tether USD PERPETUAL CONTRACTBitMart0.09301 USDT+0.16%——0.09337 USDT0.09176 USDT27.14 M
מכירה
HBARUSDT.PHedera Hashgraph Perpetual futures, quoted,settled & margined in TetherDelta Exchange0.09308 USDT+0.23%——0.09324 USDT0.09180 USDT30.39 K
מכירה
HBARWETH_BDDFC6HBAR / Wrapped Ether on BASE (0xBDDfc6709AB66C77ee8900e04602b0Ec9b58Ebfd)Uniswap v3 (Base)0.1421e-8 WETH−2.06%——0.1451e-8 WETH0.1421e-8 WETH112.28 M
ניטראלי
HBARUSD.PHBAR perpetual future quoted in USDDelta Exchange India0.09316 USD+0.32%——0.09316 USD0.09219 USD99.01 K
מכירה
HBARFDUSDHedera Hashgraph / FDUSDBinance0.09294 FDUSD−0.71%——0.09327 FDUSD0.09223 FDUSD33.98 K
מכירה
HBARUSDT.PHEDERA HASHGRAPH / TETHER PERPETUAL FUTURESWOO X0.09313 USDT+0.25%——0.09348 USDT0.09170 USDT124.85 M
מכירה
HBARUSD.PHedera Hashgraph USD PerpetualCrypto.com0.093044 USD+0.20%——0.093393 USD0.091782 USD96.82 K
מכירה
HBARUSDT.PHEDERA / TETHERUS PERPETUAL CONTRACTGate0.09309 USDT+0.25%——0.09338 USDT0.09180 USDT371.83 K
מכירה
HBARUSDT.PHBAR Perpetual LinearSwap ContractHTX0.09310 USDT+1.96%——0.09384 USDT0.08475 USDT116.03 K
מכירה
HBARUSD.PHEDERA/USD PERPETUAL SWAP CONTRACTXT.com0.09306 USD+0.09%——0.09351 USD0.09183 USD161.19 K
מכירה
HBARUSDT.PHEDERA/TETHERUS PERPETUAL CONTRACTWEEX0.09300 USDT+0.14%——0.09339 USDT0.09171 USDT42.56 M
מכירה
HBARUSDT.PHedera Hashgraph vs Tether USD PERPETUAL CONTRACTBTCC0.09298 USDT+0.24%——0.09342 USDT0.09173 USDT1.13 B
מכירה
HBARUSDTHEDERA HASHGRAPH / TETHERWOO X0.09315 USDT+0.33%——0.09350 USDT0.09185 USDT2.41 M
מכירה
HBARHBAR / WETHUniswap v3 (Base)0.000003477 USD−1.57%——0.000003532 USD0.000003477 USD390
מכירה חזקה