סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BICOUSDTBICO / TetherUS | BINANCE | 0.4235 USDT | −2.08% | 3.033 M | +11.66% | 0.4362 USDT | 0.4045 USDT | 4.346 M | מכירה |
BICOUSDTBiconomy Token/Tether | OKX | 0.4239 USDT | −2.10% | 1.351 M | +17.50% | 0.4363 USDT | 0.4048 USDT | 2.231 M | מכירה |
BICOUSDTBICO / Tether USD | HTX | 0.4242 USDT | −0.14% | 799.541 K | +36.88% | 0.4382 USDT | 0.4071 USDT | 1.703 M | מכירה |
BICOUSDTBICONOMY (BICO)/TETHER USDT | BITRUE | 0.423 USDT | −0.24% | 704.892 K | +8.88% | 0.437 USDT | 0.404 USDT | 1.428 M | מכירה |
BICOUSDTBICO / USDT Spot Trading Pair | PHEMEX | 0.4235 USDT | −2.13% | 283.666 K | +5.20% | 0.4361 USDT | 0.4044 USDT | 385.081 K | מכירה |
BICOUSDTBICOUSDT SPOT | BYBIT | 0.4231 USDT | −2.11% | 200.64 K | +41.30% | 0.4357 USDT | 0.4046 USDT | 276.795 K | מכירה |
BICOUSDTBICOUSDT SPOT | BITGET | 0.4240 USDT | −1.99% | 145.91 K | +36.47% | 0.4362 USDT | 0.4048 USDT | 246.975 K | מכירה |
BICOUSDTBiconomy / Tether US | WHITEBIT | 0.4242 USDT | −1.85% | 114.871 K | +103.10% | 0.4357 USDT | 0.4044 USDT | 204.206 K | מכירה |
BICOUSDTBiconomy/Tether | GATEIO | 0.4239 USDT | −2.03% | 68.78 K | +265.20% | 0.4360 USDT | 0.4053 USDT | 129.509 K | מכירה |
BICOUSDTBICONOMY / USDT | MEXC | 0.4236 USDT | −2.08% | 50.554 K | +26.69% | 0.4362 USDT | 0.4047 USDT | 53.283 K | מכירה |
BICOUSDTBiconomy / Tether | KUCOIN | 0.4240 USDT | −2.21% | 27.479 K | +284.54% | 0.4354 USDT | 0.4046 USDT | 41.14 K | מכירה |
BICOUSDTBiconomy / Tether | COINBASE | 0.4270 USDT | −1.75% | 18.797 K | +11.43% | 0.4319 USDT | 0.4059 USDT | 30.178 K | מכירה |
BICOUSDTBICONOMY / TETHER | COINEX | 0.4245 USDT | −2.19% | 6.595 K | +36.99% | 0.4361 USDT | 0.4035 USDT | 10.097 K | מכירה |
BICOUSDTBICO / TetherUS | BINANCEUS | 0.4218 USDT | −2.81% | 1.478 K | +227.84% | 0.4312 USDT | 0.4119 USDT | 565 | מכירה |
BICOUSDTBICONOMY (BICO) / Tether | HITBTC | 0.43095 USDT | −7.31% | 198 | +91.99% | 0.46500 USDT | 0.42065 USDT | 415 | מכירה |
BICOUSDTBiconomy / Tether USD | POLONIEX | 0.5010 USDT | 0.00% | 4 | +280.67% | 0.5010 USDT | 0.5010 USDT | 6 | מכירה |
BICOUSDTBICONOMY/TETHER USD | — | 0.4236 USDT | −1.88% | 0 | — | 0.4352 USDT | 0.4046 USDT | 67.893 K | מכירה |