התחל
Apple בע"מApple בע"מApple בע"מ

Apple בע"מ

אין עיסקאות
ראה על הסופר-גרפים
סקירה כללית פיננסים רעיונות דיון טכני תחזית עונתיים
אג"ח

אג"ח AAPL

להלן רשימת אג"ח קונצרניות APPLE COMPUTER INC. משקיעים בוחרים לעתים קרובות באג"ח של חברה בגלל יציבותן המוגברת בתקופות של תנודתיות בשוק. למד מחירים, תשואות ונתונים סטטיסטיים נוספים ומצא השקעה אמינה.
סימול
YTM %
ווליום/נפח מסחר
מחיר %
קופון %
מועד פדיון
כמות יוצאת דופן
ערך נקוב
סכום נקוב מינימלי
מנפיק
US37833DZ0APPLE 20/50
6.54%060.28%2.40%2050-08-201.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DW7APPLE 20/50
6.43%063.52%2.65%2050-05-112.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EF3APPLE 21/51
6.39%063.36%2.65%2051-02-083 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EG1APPLE 21/61
6.38%060.83%2.80%2061-02-081.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EK2APPLE 21/51
6.38%063.65%2.70%2051-08-051.8 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EL0APPLE 21/61
6.27%061.94%2.85%2061-08-051.4 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DQ0APPLE 19/49
6.18%068.33%2.95%2049-09-111.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EA4APPLE 20/60
6.18%059.57%2.55%2060-08-201.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EE6APPLE 21/41
5.96%070.44%2.38%2041-02-081.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DD9APPLE 17/47
5.75%080.28%3.75%2047-09-121 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BA7APPLE 15/45
5.75%078.52%3.45%2045-02-092 B USD1,000.00 USD2,000.00 USDApple, Inc.
APC3APPLE 17/47
5.74%080.31%3.75%2047-11-131.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EQ9APPLE 22/52
5.68%081.40%3.95%2052-08-081.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833ER7APPLE 22/62
5.66%081.26%4.10%2062-08-081.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833CD0APPLE 16/46
5.65%082.46%3.85%2046-08-042 B USD1,000.00 USD2,000.00 USDApple, Inc.
APCLAPPLE 15/42
5.55%082.56%3.60%2042-07-31500 M GBP1,000.00 GBP100,000.00 GBPApple, Inc.
US37833AL4APPLE 13/43
5.54%084.58%3.85%2043-05-043 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DF4APPLE 17/25
5.53%099.60%2.75%2025-01-131.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
APCTAPPLE 17/47
5.45%087.95%4.25%2047-02-091 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BH2APPLE 15/45
5.38%090.21%4.38%2045-05-132 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BX7APPLE 16/46
5.31%093.37%4.65%2046-02-234 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833AT7APPLE 14/44
5.18%092.90%4.45%2044-05-061 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584758Apple Inc. 4.85% 10-MAY-2053
5.12%42 K96.85%4.85%2053-05-101.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EJ5APPLE 21/31
4.97%083.55%1.70%2031-08-051 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5123996Apple Inc. 1.65% 08-FEB-2031
4.89%5.01 M84.55%1.65%2031-02-082.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DU1APPLE 20/30
4.88%086.05%1.65%2030-05-111.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DY3APPLE 20/30
4.86%083.78%1.25%2030-08-201.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
APCFAPPLE 15/25
4.85%099.49%2.50%2025-02-091.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DX5APPLE 20/25
4.82%096.93%0.55%2025-08-201.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DT4APPLE 20/25
4.79%098.32%1.13%2025-05-112.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EP1APPLE 22/32
4.71%092.31%3.35%2032-08-081.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833DP2APPLE 19/29
4.70%090.18%2.20%2029-09-111.75 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BW9APPLE 16/36
4.70%098.54%4.50%2036-02-231.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EH9APPLE 21/28
4.67%089.66%1.40%2028-08-052.3 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EC0APPLE 21/28
4.65%090.34%1.20%2028-02-082.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
APCJAPPLE 15/25
4.63%099.34%3.20%2025-05-132 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BZ2APPLE 16/26
4.59%096.63%2.45%2026-08-042.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EB2APPLE 21/26
4.57%095.54%0.70%2026-02-082.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833EN6APPLE 22/29
4.56%094.91%3.25%2029-08-081 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833BY5APPLE 16/26
4.55%098.45%3.25%2026-02-233.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
XS126917546APPLE 15/29
4.55%094.19%3.05%2029-07-31750 M GBP1,000.00 GBP100,000.00 GBPApple, Inc.
AAPL5584914Apple Inc. 4.3% 10-MAY-2033
4.52%5 M98.67%4.30%2033-05-101 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL4880746Apple Inc. 2.05% 11-SEP-2026
4.49%276 K95.93%2.05%2026-09-112 B USD1,000.00 USD2,000.00 USDApple, Inc.
APCUAPPLE 17/27
4.47%097.74%3.35%2027-02-092.25 B USD1,000.00 USD2,000.00 USDApple, Inc.
US37833CR9APPLE 17/27
4.46%097.20%3.20%2027-05-112 B USD1,000.00 USD2,000.00 USDApple, Inc.
APC1APPLE 17/27
4.44%096.15%2.90%2027-09-122 B USD1,000.00 USD2,000.00 USDApple, Inc.
APC4APPLE 17/27
4.44%096.22%3.00%2027-11-131.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584911Apple Inc. 4.421% 08-MAY-2026
4.42%729 K100.00%4.42%2026-05-081 B USD1,000.00 USD2,000.00 USDApple, Inc.
AU3CB023788APPLE 2026
4.42%098.81%3.60%2026-06-10325 M AUD10,000.00 AUD10,000.00 AUDApple, Inc.
APCXAPPLE 17/27
4.39%096.77%3.00%2027-06-201 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584912Apple Inc. 4.0% 10-MAY-2028
4.34%40 K98.97%4.00%2028-05-101.5 B USD1,000.00 USD2,000.00 USDApple, Inc.
AAPL5584913Apple Inc. 4.15% 10-MAY-2030
4.29%514 K99.39%4.15%2030-05-10500 M USD1,000.00 USD2,000.00 USDApple, Inc.
XS161931217APPLE 17/25
2.93%098.98%0.88%2025-05-241.25 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
APC7APPLE 19/31
2.89%086.12%0.50%2031-11-151 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
APC6APPLE 19/25
2.69%097.42%0.00%2025-11-151 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
XS113533749APPLE 14/26
2.51%098.34%1.63%2026-11-101.4 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
XS161931268APPLE 17/29
2.50%095.44%1.38%2029-05-241.25 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
XS129238941APPLE 15/27
2.49%098.70%2.00%2027-09-171 B EUR1,000.00 EUR100,000.00 EURApple, Inc.
APCHAPPLE INC 2015-25.11.24 REG S1.11%099.99%0.38%2024-11-25875 M CHF5,000.00 CHF5,000.00 CHFApple, Inc.
APCGAPPLE 15-30
0.56%0100.96%0.75%2030-02-25375 M CHF5,000.00 CHF5,000.00 CHFApple, Inc.