התחל
LDO / US Dollar IndexLDO / US Dollar IndexLDO / US Dollar Index

LDO / US Dollar Index

אין עיסקאות
סקירה כלליתמחשבותעונתייםשווקים

בורסות

קבל את שיעורי LDO בכל השווקים הזמינים. זוגות המטבעות בטבלה ממוינים לפי נפח מסחר, כך שתוכל לזהות קודם את הפעילים ביותר. צפה בנתונים מרכזיים כמו מחיר, ביצועים ודירוגים טכניים המבוססים על מגוון אינדיקטורים.
סימול
בורסה
מחיר
שינוי %
ווליום/נפח מסחר
⁧24שעה⁩
שינוי ווליום %
⁧24שעה⁩
גבוה
נמוך
ווליום/נפח מסחר
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.6348 USDT−0.58%12.12 M−49.74%0.6483 USDT0.6264 USDT13.94 M
קניה
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.6348 USDT−0.56%11.88 M+0.05%0.6483 USDT0.6263 USDT14.7 M
קניה
LDOUSDT.PLido perpetual contractWhiteBIT0.6348 USDT−0.66%10.5 M−55.28%0.6494 USDT0.6261 USDT12.37 M
קניה
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.6348 USDT−0.61%6.17 M−50.35%0.6483 USDT0.6263 USDT6.99 M
קניה
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.6348 USDT−0.53%4.03 M−58.26%0.6486 USDT0.6265 USDT4.7 M
קניה
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.6348 USDT−0.53%4.02 M−58.18%0.6486 USDT0.6265 USDT4.69 M
קניה
LDOUSDT.PLido DAO/TetherUSToobit0.6348 USDT−0.56%3.69 M−44.83%0.6480 USDT0.6264 USDT4.38 M
קניה
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.6348 USDT−0.56%3.12 M−51.38%0.6486 USDT0.6263 USDT2.26 M
קניה
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.6349 USDT−0.56%2.84 M−32.45%0.6484 USDT0.6264 USDT3.38 M
קניה
LDOUSDTLido DAO Token / Tether USDPoloniex0.634 USDT−0.63%1.66 M−19.15%0.647 USDT0.623 USDT2.17 M
קניה
LDOUSDTLDO / TetherUSBinance0.6354 USDT−0.53%1.5 M−72.20%0.6488 USDT0.6271 USDT1.76 M
קניה
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.6349 USDT−0.52%1.4 M−40.00%0.6483 USDT0.6265 USDT1.57 M
קניה
LDOUSDTLido / Tether USWhiteBIT0.6354 USDT−0.56%1.11 M−35.86%0.6491 USDT0.6269 USDT1.29 M
קניה
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.6348 USDT−0.56%785.29 K−36.37%0.6483 USDT0.6264 USDT822.04 K
קניה
LDOUSDTLDO / Tether USDHTX0.6371 USDT−0.67%632.21 K−71.12%0.6414 USDT0.6348 USDT103.42 K
ניטראלי
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.6348 USDT−0.55%628.08 K−40.47%0.6482 USDT0.6265 USDT715.87 K
קניה
LDOUSDTLDOUSDT SPOTBybit0.6356 USDT−0.39%581.54 K−47.43%0.6489 USDT0.6271 USDT753.21 K
קניה
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6350 USDT−0.53%463.39 K−44.03%0.6480 USDT0.6264 USDT116.06 K
קניה
LDOUSDTLDO / USDT Spot Trading PairPhemex0.6365 USDT−0.52%386.02 K−54.43%0.6498 USDT0.6271 USDT478.77 K
קניה
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.6349 USDT−0.58%357.64 K−40.20%0.6481 USDT0.6264 USDT435.21 K
קניה
LDOUSDTLido Dao / USD TetherBitazza0.6379 USDT+0.30%238.76 K+17.85%0.6502 USDT0.6252 USDT298 K
קניה
LDOUSDTLido DAO/TetherOKX0.6362 USDT−0.41%198.08 K−81.03%0.6487 USDT0.6271 USDT254.93 K
קניה
LDOUSDLido DAO Token / US DollarCoinbase0.635 USD−0.47%186.24 K−58.06%0.648 USD0.627 USD152.32 K
קניה
LDOUSDCLido DAO Token / USDCCoinbase0.635 USDC−0.47%186.19 K−58.06%0.648 USDC0.627 USDC152.33 K
קניה
LDOUSDTLido DAO Token/TetherGate0.6353 USDT−0.56%184.47 K−73.24%0.6486 USDT0.6268 USDT206.57 K
קניה
LDOUSDTLido DAO/USD Tether SpotBingX0.634 USDT−0.78%183.83 K−64.65%0.648 USDT0.627 USDT224.8 K
קניה
LDOTRYLDO / Turkish LiraBinance27.41 TRY−0.44%143.22 K−21.29%27.90 TRY27.03 TRY181.36 K
קניה
LDOUSDTLido DAO / USDTMEXC0.6354 USDT−0.50%141.21 K−61.50%0.6487 USDT0.6270 USDT179.38 K
קניה
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.635 USDT−0.63%140.52 K−78.65%0.639 USDT0.633 USDT22.64 K
ניטראלי
LDOUSDT.3SLDO3xShort/TetherGate0.1933 USDT+1.68%126.25 K+64.63%0.2013 USDT0.1814 USDT557.75 K
מכירה חזקה
LDOUSDTLIDO DAO/USD TETHERBloFin0.6357 USDT−0.44%123.78 K−53.33%0.6488 USDT0.6270 USDT136.59 K
קניה
LDOUSDTLIDO DAO / USDTKCEX0.6354 USDT−0.55%120.66 K−43.35%0.6489 USDT0.6271 USDT135.67 K
קניה
LDOUSDCLDO / USD CoinBinance0.6340 USDC−0.49%116.5 K−47.94%0.6470 USDC0.6266 USDC149.52 K
קניה
LDOUSDT.3LLDO3xLong/TetherGate1.22873 USDT−1.74%116.36 K+30.74%1.30638 USDT1.18214 USDT73.87 K
קניה חזקה
LDOUSDTLido DAO / Tether SPOTBITUNIX0.6354 USDT−0.55%114.66 K−66.04%0.6488 USDT0.6270 USDT140.66 K
קניה
LDOUSDT.PLDO USDT PERPETUALPionex0.6349 USDT−0.56%88.28 K−42.62%0.6484 USDT0.6263 USDT108.29 K
קניה
LDOBTCLido / BitcoinWhiteBIT0.00000702 BTC−0.28%79.22 K−49.59%0.00000714 BTC0.00000693 BTC61.8 K
קניה
LDOUSDCLido / USD CoinWhiteBIT0.6348 USDC−0.44%78.95 K−49.74%0.6455 USDC0.6282 USDC77.17 K
קניה
LDOUSDTLDOUSDT SPOTBitget0.6359 USDT−0.30%63.41 K−61.19%0.6490 USDT0.6271 USDT84.11 K
קניה
LDOUSDLDO / U. S. DollarKraken0.633 USD−0.63%58.68 K−47.60%0.646 USD0.627 USD60.95 K
ניטראלי
LDOUSDCLido DAO / USDCMEXC0.6349 USDC−0.50%55.68 K−1.02%0.6474 USDC0.6264 USDC69.22 K
קניה חזקה
LDOKRWLDO / South Korean WonBithumb939.0000 KRW+0.11%51.21 K−13.79%954.0000 KRW927.0000 KRW76.27 K
קניה
LDOUSDTLIDO DAO/TETHERUSWEEX0.635 USDT−0.63%50.77 K−55.13%0.639 USDT0.632 USDT7.4 K
ניטראלי
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0.6354 USDT−0.53%39.15 K−60.03%0.6491 USDT0.6269 USDT50.28 K
קניה
LDOEURLido / EuroWhiteBIT0.5442 EUR−0.84%32.07 K−53.78%0.5545 EUR0.5384 EUR38.25 K
קניה
LDOEURLido DAO / EuroBitvavo0.54850 EUR−0.25%31.96 K−27.27%0.55700 EUR0.54068 EUR25.99 K
קניה
LDOUSDTLido DAO / TetherKuCoin0.6361 USDT−0.28%23.65 K−79.29%0.6484 USDT0.6272 USDT28.15 K
קניה
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.6340 USDC−0.42%16.94 K−56.40%0.6456 USDC0.6264 USDC17.9 K
קניה
LDOUSDCLIDO DAO/USD COINWEEX0.634 USDC−0.78%11.46 K−49.23%0.639 USDC0.632 USDC2.5 K
ניטראלי
LDOUSDCLDOUSDC SPOTBybit0.6354 USDC−0.36%8.78 K−40.48%0.6463 USDC0.6269 USDC6.56 K
קניה
LDOEURLDO / EuroKraken0.545 EUR−0.55%7.4 K−60.93%0.552 EUR0.542 EUR11.45 K
קניה
LDOUSDLido DAO / USDCrypto.com0.6323 USD−0.77%6.26 K−59.01%0.6462 USD0.6275 USD8.71 K
ניטראלי
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.702e-5 BTC−0.43%5.56 K+7.78%0.71907e-5 BTC0.6945e-5 BTC6.77 K
קניה
LDOTHBLido DAOBitkub19.85 THB−1.49%5.18 K−32.16%20.00 THB19.84 THB2 K
ניטראלי
LDOEURLido DAO / EuroBitstamp0.5504 EUR+0.27%4.4 K+38.08%0.5566 EUR0.5429 EUR2.88 K
קניה
LDOBTCLDO / BitcoinBinance0.00000700 BTC−1.13%4.18 K−90.29%0.00000714 BTC0.00000694 BTC809
קניה
LDOUSDLido DAO / U.S. dollarBitstamp0.6496 USD+3.92%3.5 K+15.53%0.6496 USD0.6284 USD3.72 K
קניה
LDOUSDLDO / US DollarBinance0.63336616 USD−1.17%3.2 K−92.28%0.64705022 USD0.62794140 USD809
ניטראלי
LDOUSDTLido DAO / TetherCrypto.com0.6355 USDT−0.38%2.73 K−10.52%0.6485 USDT0.6272 USDT1.98 K
קניה
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso0.6382 USDC+1.22%2.12 K−6.68%0.6447 USDC0.6379 USDC1.03 K
קניה
LDOBTCLDO / BitcoinBitfinex0.00000673 BTC−3.03%1.15 K−0.97%0.00000735 BTC0.00000673 BTC1.82 K
ניטראלי
LDOUSDLDO / DollarBitfinex0.61172000 USD−5.81%1.13 K−2.66%0.66834000 USD0.61172000 USD1.82 K
ניטראלי
LDOUSDCLido DAO / USD CoinKuCoin0.6345 USDC−0.86%332−76.99%0.6480 USDC0.6282 USDC135
ניטראלי
LDOUSDLido DAO/USDOKX0.6340 USD+0.46%288−84.42%0.6400 USD0.6282 USD25
קניה
LDORLUSDLDORL / U.S. DollarGemini0.633000 USD+2.26%212−63.48%0.639000 USD0.633000 USD333
קניה
LDOUSDLDO / U.S. DollarGemini0.633000 USD+2.26%212−63.48%0.639000 USD0.633000 USD333
קניה
LDOUSDCLDOU / SDCGemini0.633000 USDC+2.26%212−63.48%0.639000 USDC0.633000 USDC333
קניה
LDOEURLido DAO/EUROKX0.5452 EUR−0.80%203−19.26%0.5564 EUR0.5392 EUR276
קניה
LDOUSDTLDO / TetherUSBinance.US0.636 USDT+0.32%147−81.92%0.648 USDT0.631 USDT203
ניטראלי
LDOUSTLDO / USTBitfinex0.67392000 USDT+0.52%100−57.59%0.67392000 USDT0.67392000 USDT11
ניטראלי
LDOTHBLido Dao / Thai BahtBitazza20.0120 THB+0.45%79+576.90%20.3040 THB19.8400 THB88
קניה
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange0.6350 USDT−0.47%——0.6480 USDT0.6265 USDT42.77 K
קניה
LDOUSDLDO / U.S. DOLLARBTSE0.634 USD−0.78%——0.648 USD0.626 USD1.56 M
קניה
LDOWCRO_F13A7CLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef)VVS Finance (Cronos)6.296 WCRO−0.17%——6.307 WCRO6.269 WCRO142
קניה
LDOFDUSDLDO / FDUSDBinance0.6353 FDUSD−0.84%——0.6488 FDUSD0.6284 FDUSD25.49 K
קניה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.176270320 USD+12.19%——0.176270320 USD0.157351921 USD31
מכירה
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.6344 USDT−0.53%——0.6479 USDT0.6259 USDT1.71 M
קניה
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart0.6350 USDT−0.52%——0.6482 USDT0.6262 USDT495 K
קניה
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.6349 USDT−0.59%——0.6483 USDT0.6264 USDT318.58 K
קניה
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.634955975 USD+0.20%——0.643682303 USD0.628814724 USD2.29 K
קניה
LDOUSD.PLido DAO USD PerpetualCrypto.com0.6345 USD−0.05%——0.6391 USD0.6288 USD20
קניה
LDOLido DAO Token (PoS) / Wrapped Polygon Ecosystem TokenUniswap v3 (Polygon)0.179213259 USD+15.31%——0.179511999 USD0.154196356 USD62.14 K
מכירה
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.6353 USD−0.30%——0.6465 USD0.6271 USD26.98 K
קניה
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.634626205 USD−0.71%——0.645514208 USD0.628948252 USD305.87 K
קניה
LDOUSDTLIDO DAO / TETHERWOO X0.6353 USDT−0.56%——0.6486 USDT0.6268 USDT172.79 K
קניה
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.6352 USDT−0.63%——0.6488 USDT0.6265 USDT13.86 M
קניה
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.6350 USD−0.70%——0.6480 USD0.6265 USD32.34 K
קניה
LDOUSDT.PLDO/TETHERUS PERPETUAL CONTRACTWEEX0.6348 USDT−0.60%——0.6483 USDT0.6263 USDT1.1 M
קניה
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002061 WETH−0.14%——0.0002077 WETH0.0002048 WETH3
קניה
LDOLido DAO Token / ArbitrumUniswap v3 (Arbitrum)0.639451889 USD+0.96%——0.643682303 USD0.629343775 USD12.58 K
קניה
LDOUSDCLido DAO Token/USDCBitMart0.63478 USDC−0.52%——0.64676 USDC0.62655 USDC38.05 K
קניה
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.6346 USD−0.72%——0.6486 USD0.6259 USD715.58 K
קניה
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0001680 WSTETH−0.09%——0.0001702 WSTETH0.0001664 WSTETH269
קניה
LDOUSDTLido DAO Token/Tether USDBitMart0.63535 USDT−0.56%——0.64885 USDT0.62704 USDT1.86 M
קניה
LDOLido DAO Token / WETHVelodrome v2 (Optimism)0.6383 USD+0.13%——0.6433 USD0.6324 USD2
קניה
LDOLido DAO Token / Wrapped liquid staked Ether 20Velodrome v2 (Optimism)0.6366 USD+0.45%——0.6446 USD0.6286 USD171
קניה
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.6358 USDT−0.33%——0.6476 USDT0.6264 USDT650.84 K
קניה
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.6349 USDT−0.58%——0.6484 USDT0.6264 USDT136.02 M
קניה
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX0.6347 USDT−0.72%——0.6390 USDT0.6325 USDT12.08 K
ניטראלי
LDOLido DAO Token / Wrapped CROVVS Finance (Cronos)0.6347 USD−1.18%——0.6423 USD0.6315 USD90
קניה