חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 67.77 | −1.20% | −0.82 | 68.59 | 67.61 | ניטראלי |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.18 | −0.52% | −0.37 | 71.70 | 71.01 | קניה |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 72.58 | −0.68% | −0.50 | 73.10 | 72.41 | ניטראלי |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 71.65 | −0.64% | −0.46 | 72.10 | 71.65 | קניה |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 69.70 | −0.03% | −0.02 | 69.72 | 69.65 | קניה |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.67 | −0.25% | −0.17 | 68.90 | 68.65 | ניטראלי |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 71.41 | +0.21% | +0.15 | 71.41 | 71.41 | קניה |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 71.52 | +0.18% | +0.13 | 71.52 | 71.52 | קניה |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.38 | +0.19% | +0.13 | 68.38 | 68.38 | קניה |