Cash Settled Corn חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 CCMU2025Cash Settled Corn (Sep 2025) | 2025-09-15 | 65.15 | +0.31% | +0.20 | 65.20 | 64.91 | מכירה |
| CCMX2025Cash Settled Corn (Nov 2025) | 2025-11-17 | 69.12 | −0.04% | −0.03 | 69.28 | 68.90 | קניה |
| CCMF2026Cash Settled Corn (Jan 2026) | 2026-01-15 | 71.91 | −0.08% | −0.06 | 72.00 | 71.80 | קניה |
| CCMH2026Cash Settled Corn (Mar 2026) | 2026-03-16 | 73.68 | −0.03% | −0.02 | 73.78 | 73.66 | מכירה |
| CCMK2026Cash Settled Corn (May 2026) | 2026-05-15 | 72.39 | +0.46% | +0.33 | 72.48 | 72.39 | קניה |
| CCMN2026Cash Settled Corn (Jul 2026) | 2026-07-15 | 68.80 | −0.03% | −0.02 | 69.30 | 68.80 | מכירה |
| CCMU2026Cash Settled Corn (Sep 2026) | 2026-09-15 | 68.64 | −0.03% | −0.02 | 68.64 | 67.61 | ניטראלי |
| CCMX2026Cash Settled Corn (Nov 2026) | 2026-11-16 | 70.37 | −0.03% | −0.02 | 70.37 | 70.08 | קניה |
| CCMF2027Cash Settled Corn (Jan 2027) | 2027-01-15 | 69.20 | +1.14% | +0.78 | 69.20 | 69.20 | קניה |
| CCMK2027Cash Settled Corn (May 2027) | 2027-05-17 | 68.17 | −0.03% | −0.02 | 68.17 | 68.17 | ניטראלי |