One-day Interbank Deposit Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 13.155 | −0.02% | −0.002 | 13.165 | 13.155 | קניה |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.419 | +0.04% | 0.005 | 13.424 | 13.413 | קניה |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.711 | +0.04% | 0.005 | 13.720 | 13.711 | קניה |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.975 | −0.01% | −0.000 | 13.990 | 13.975 | קניה |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.160 | −0.10% | −0.015 | 14.185 | 14.140 | קניה |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.360 | −0.07% | −0.010 | 14.375 | 14.340 | קניה |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.490 | −0.19% | −0.030 | 14.515 | 14.480 | מכירה |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.605 | −0.31% | −0.045 | 14.660 | 14.580 | מכירה |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.725 | −0.21% | −0.030 | 14.735 | 14.700 | מכירה |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.790 | −0.28% | −0.040 | 14.830 | 14.770 | מכירה |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.870 | −0.38% | −0.055 | 14.940 | 14.835 | מכירה |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14.945 | −0.31% | −0.045 | 14.970 | 14.945 | — |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.025 | −0.40% | −0.060 | 15.110 | 14.985 | מכירה |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.075 | −0.36% | −0.055 | 15.165 | 15.030 | מכירה |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.045 | −0.30% | −0.045 | 15.130 | 14.985 | מכירה |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.010 | −0.30% | −0.045 | 15.100 | 14.940 | מכירה |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 14.995 | −0.21% | −0.030 | 15.085 | 14.925 | מכירה |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 14.960 | −0.13% | −0.020 | 15.045 | 14.875 | מכירה |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 14.925 | −0.06% | −0.010 | 14.995 | 14.850 | מכירה |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 14.890 | +0.04% | 0.005 | 14.965 | 14.785 | מכירה |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 14.870 | +0.12% | 0.020 | 14.925 | 14.775 | ניטראלי |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 14.860 | +0.13% | 0.020 | 14.930 | 14.745 | ניטראלי |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 14.885 | +0.33% | 0.050 | 14.925 | 14.790 | ניטראלי |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 14.845 | +0.22% | 0.030 | 14.915 | 14.710 | ניטראלי |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 14.765 | −0.23% | −0.035 | 14.810 | 14.760 | מכירה |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 14.850 | +0.36% | 0.055 | 14.885 | 14.750 | קניה |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 14.845 | +0.32% | 0.045 | 14.865 | 14.745 | ניטראלי |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 14.840 | +0.22% | 0.030 | 14.910 | 14.700 | קניה |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 14.84 | +0.28% | 0.04 | 14.86 | 14.76 | מכירה |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 14.82 | +0.18% | 0.03 | 14.88 | 14.67 | קניה |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14.83 | +0.31% | 0.05 | 14.87 | 14.68 | קניה |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14.77 | +0.17% | 0.03 | 14.83 | 14.63 | קניה |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14.73 | +0.31% | 0.04 | 14.73 | 14.61 | קניה |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.71 | +0.16% | 0.02 | 14.75 | 14.56 | קניה |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.62 | −0.52% | −0.08 | 14.62 | 14.62 | קניה |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.57 | −0.03% | −0.00 | 14.60 | 14.57 | קניה |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.51 | −0.53% | −0.08 | 14.51 | 14.51 | קניה |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.61 | −0.52% | −0.08 | 14.61 | 14.61 | קניה |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.61 | −0.52% | −0.08 | 14.61 | 14.61 | קניה |