סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
---|---|---|---|---|---|---|---|
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.404 | +0.01% | 0.000 | 10.406 | 10.402 | ניטראלי |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.406 | −0.03% | −0.004 | 10.412 | 10.406 | ניטראלי |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.420 | +0.02% | 0.002 | 10.428 | 10.420 | קניה |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.450 | +0.08% | 0.010 | 10.460 | 10.430 | קניה |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.500 | +0.16% | 0.015 | 10.510 | 10.490 | קניה |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.555 | +0.29% | 0.030 | 10.565 | 10.540 | קניה |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.615 | +0.49% | 0.050 | 10.625 | 10.535 | קניה |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.660 | +0.47% | 0.050 | 10.675 | 10.600 | קניה |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.735 | +0.54% | 0.060 | 10.745 | 10.660 | קניה |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.795 | +0.81% | 0.085 | 10.805 | 10.685 | קניה |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.845 | +0.88% | 0.095 | 10.845 | 10.735 | קניה |
DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.870 | +0.66% | 0.070 | 10.870 | 10.775 | קניה |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.950 | +0.99% | 0.105 | 10.965 | 10.810 | קניה |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 11.125 | +1.16% | 0.130 | 11.145 | 10.965 | קניה חזקה |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.260 | +1.24% | 0.140 | 11.280 | 11.085 | קניה חזקה |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.390 | +1.30% | 0.145 | 11.410 | 11.210 | קניה |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.485 | +1.20% | 0.135 | 11.515 | 11.310 | קניה |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.580 | +1.25% | 0.145 | 11.615 | 11.430 | קניה |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.640 | +1.16% | 0.135 | 11.690 | 11.460 | קניה |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.725 | +1.19% | 0.140 | 11.770 | 11.580 | קניה |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.790 | +1.09% | 0.125 | 11.845 | 11.630 | קניה |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.860 | +1.05% | 0.125 | 11.920 | 11.720 | קניה |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.910 | +1.03% | 0.120 | 11.970 | 11.755 | קניה |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.955 | +1.01% | 0.120 | 11.990 | 11.865 | קניה |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 12.005 | +0.98% | 0.115 | 12.070 | 11.870 | קניה |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 12.045 | +1.01% | 0.120 | 12.045 | 11.955 | קניה |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 12.060 | +0.96% | 0.115 | 12.135 | 11.900 | קניה |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 12.060 | +0.80% | 0.095 | 12.060 | 12.020 | קניה |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.99 | +0.80% | 0.10 | 12.03 | 11.89 | קניה |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 12.15 | +0.93% | 0.11 | 12.23 | 12.01 | קניה |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 12.18 | +0.79% | 0.10 | 12.27 | 12.05 | קניה |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 12.20 | +0.80% | 0.10 | 12.23 | 12.07 | קניה |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 12.19 | +0.73% | 0.09 | 12.28 | 12.06 | קניה |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 12.07 | +0.14% | 0.02 | 12.14 | 12.05 | קניה |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 12.14 | +0.81% | 0.10 | 12.23 | 12.04 | קניה |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | קניה |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 12.10 | +0.65% | 0.08 | 12.10 | 12.10 | קניה |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | קניה |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 12.02 | +0.81% | 0.10 | 12.02 | 12.02 | קניה |