One-day Interbank Deposit Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12.360 | +0.11% | 0.013 | 12.360 | 12.360 | קניה |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12.910 | +0.19% | 0.025 | 12.919 | 12.905 | קניה |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13.181 | +0.15% | 0.020 | 13.190 | 13.169 | קניה |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13.485 | +0.16% | 0.020 | 13.495 | 13.480 | קניה |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13.780 | +0.11% | 0.015 | 13.815 | 13.765 | קניה |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14.045 | +0.10% | 0.015 | 14.090 | 14.015 | קניה |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14.275 | +0.08% | 0.010 | 14.315 | 14.250 | קניה |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14.470 | +0.15% | 0.020 | 14.500 | 14.470 | קניה |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14.625 | +0.10% | 0.015 | 14.695 | 14.595 | קניה |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14.815 | +0.50% | 0.075 | 14.815 | 14.815 | קניה |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14.915 | +0.52% | 0.075 | 14.915 | 14.915 | קניה |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14.965 | +0.01% | 0.000 | 15.055 | 14.930 | קניה |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15.170 | +0.03% | 0.005 | 15.265 | 15.135 | קניה |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15.235 | −0.05% | −0.005 | 15.360 | 15.205 | קניה |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15.215 | −0.14% | −0.020 | 15.355 | 15.185 | קניה |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15.200 | −0.18% | −0.025 | 15.345 | 15.160 | קניה |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15.210 | −0.16% | −0.025 | 15.340 | 15.160 | קניה |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15.180 | −0.23% | −0.035 | 15.335 | 15.130 | קניה |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15.195 | −0.14% | −0.020 | 15.310 | 15.135 | קניה |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15.165 | −0.25% | −0.040 | 15.315 | 15.110 | קניה |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15.105 | −0.56% | −0.085 | 15.290 | 15.105 | קניה |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15.160 | −0.18% | −0.025 | 15.305 | 15.100 | קניה |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15.105 | −0.54% | −0.080 | 15.305 | 15.105 | קניה |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15.135 | −0.21% | −0.030 | 15.290 | 15.065 | קניה |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15.100 | −0.39% | −0.060 | 15.245 | 15.065 | קניה |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15.135 | −0.13% | −0.020 | 15.270 | 15.065 | קניה |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15.195 | +0.26% | 0.040 | 15.255 | 15.190 | קניה |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15.140 | −0.18% | −0.025 | 15.295 | 15.065 | קניה חזקה |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15.14 | −0.12% | −0.02 | 15.26 | 15.08 | קניה חזקה |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15.14 | −0.09% | −0.01 | 15.28 | 15.05 | קניה |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 15.14 | +0.07% | 0.01 | 15.26 | 15.06 | קניה |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 15.08 | +0.07% | 0.01 | 15.20 | 15.00 | קניה |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 15.01 | +0.19% | 0.03 | 15.10 | 14.94 | קניה |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14.98 | +0.14% | 0.02 | 15.08 | 14.92 | קניה |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14.88 | +1.77% | 0.26 | 14.88 | 14.88 | קניה |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14.78 | +1.78% | 0.26 | 14.78 | 14.78 | קניה |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14.70 | +1.79% | 0.26 | 14.70 | 14.70 | קניה |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14.81 | +1.78% | 0.26 | 14.81 | 14.81 | קניה |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14.81 | +1.78% | 0.26 | 14.81 | 14.81 | קניה חזקה |