התחל
One-day Interbank Deposit FuturesOne-day Interbank Deposit FuturesOne-day Interbank Deposit Futures

One-day Interbank Deposit Futures

אין עיסקאות
סקירה כלליתמחשבותטכניעקומה קדימהעונתייםחוזים

רשימת חוזים אישיים

סימול
תפוגה
מחיר
שינוי %
שינוי
גבוה
נמוך
Tech Rating
DI1F2026One-day Interbank Deposit Futures (Jan 2026)
2026-01-0214.902+0.01%+0.00114.90614.902
קניה
DI1G2026One-day Interbank Deposit Futures (Feb 2026)
2026-02-0214.898+0.02%+0.00314.90814.898
קניה
DI1H2026One-day Interbank Deposit Futures (Mar 2026)
2026-03-0214.852−0.10%−0.01514.86014.852
מכירה
DI1J2026One-day Interbank Deposit Futures (Apr 2026)
2026-04-0114.800−0.10%−0.01514.82514.800
קניה
DI1K2026One-day Interbank Deposit Futures (May 2026)
2026-05-0414.755−0.07%−0.01014.82014.745
קניה
DI1M2026One-day Interbank Deposit Futures (Jun 2026)
2026-06-0114.630+0.03%+0.00514.63514.625
קניה
DI1N2026One-day Interbank Deposit Futures (Jul 2026)
2026-07-0114.490−0.34%−0.05014.55514.490
קניה
DI1Q2026One-day Interbank Deposit Futures (Aug 2026)
2026-08-0314.380−0.21%−0.03014.38014.380
קניה
DI1U2026One-day Interbank Deposit Futures (Sep 2026)
2026-09-0114.230−0.42%−0.06014.23014.230
ניטראלי
DI1V2026One-day Interbank Deposit Futures (Oct 2026)
2026-10-0114.105−0.53%−0.07514.23014.100
ניטראלי
DI1X2026One-day Interbank Deposit Futures (Nov 2026)
2026-11-0313.985−0.46%−0.06513.98513.985
קניה
DI1Z2026One-day Interbank Deposit Futures (Dec 2026)
2026-12-0113.865−0.79%−0.11013.88513.865
ניטראלי
DI1F2027One-day Interbank Deposit Futures (Jan 2027)
2027-01-0413.755−0.76%−0.10513.90513.750
ניטראלי
DI1J2027One-day Interbank Deposit Futures (Apr 2027)
2027-04-0113.525−0.92%−0.12513.68013.515
ניטראלי
DI1N2027One-day Interbank Deposit Futures (Jul 2027)
2027-07-0113.340−1.04%−0.14013.52513.335
קניה
DI1Q2027One-day Interbank Deposit Futures (Aug 2027)
2027-08-0213.320−0.75%−0.10013.36013.320
קניה
DI1V2027One-day Interbank Deposit Futures (Oct 2027)
2027-10-0113.230−0.97%−0.13013.40013.225
קניה
DI1F2028One-day Interbank Deposit Futures (Jan 2028)
2028-01-0313.170−1.01%−0.13513.32513.155
קניה
DI1J2028One-day Interbank Deposit Futures (Apr 2028)
2028-04-0313.155−1.02%−0.13513.30013.155
קניה
DI1N2028One-day Interbank Deposit Futures (Jul 2028)
2028-07-0313.165−0.94%−0.12513.31013.160
קניה
DI1V2028One-day Interbank Deposit Futures (Oct 2028)
2028-10-0213.220−0.75%−0.10013.30013.220
קניה
DI1F2029One-day Interbank Deposit Futures (Jan 2029)
2029-01-0213.220−0.94%−0.12513.36513.215
קניה
DI1J2029One-day Interbank Deposit Futures (Apr 2029)
2029-04-0213.325−0.41%−0.05513.38513.325
קניה
DI1N2029One-day Interbank Deposit Futures (Jul 2029)
2029-07-0213.320−0.89%−0.12013.45513.310
קניה
DI1V2029One-day Interbank Deposit Futures (Oct 2029)
2029-10-0113.360−0.89%−0.12013.47513.360
קניה
DI1F2030One-day Interbank Deposit Futures (Jan 2030)
2030-01-0213.395−0.89%−0.12013.53513.390
קניה
DI1J2030One-day Interbank Deposit Futures (Apr 2030)
2030-04-0113.485−0.55%−0.07513.48513.485
קניה
DI1N2030One-day Interbank Deposit Futures (Jul 2030)
2030-07-0113.505−0.70%−0.09513.59013.505
קניה
DI1V2030One-day Interbank Deposit Futures (Oct 2030)
2030-10-0113.545−0.37%−0.05013.54513.545
קניה
DI1F2031One-day Interbank Deposit Futures (Jan 2031)
2031-01-0213.515−0.88%−0.12013.65513.515
קניה
DI1F2032One-day Interbank Deposit Futures (Jan 2032)
2032-01-0213.615−0.87%−0.12013.74513.605
קניה
DI1F2033One-day Interbank Deposit Futures (Jan 2033)
2033-01-0313.635−0.87%−0.12013.77013.630
קניה
DI1F2034One-day Interbank Deposit Futures (Jan 2034)
2034-01-0213.625−0.87%−0.12013.74513.625
קניה
DI1F2035One-day Interbank Deposit Futures (Jan 2035)
2035-01-0213.625−0.73%−0.10013.75013.615
קניה
DI1F2036One-day Interbank Deposit Futures (Jan 2036)
2036-01-0213.575−0.95%−0.13013.68513.575
קניה
DI1F2037One-day Interbank Deposit Futures (Jan 2037)
2037-01-0213.560−0.77%−0.10513.68013.560
קניה
DI1F2038One-day Interbank Deposit Futures (Jan 2038)
2038-01-0413.610+0.15%+0.02013.67013.545
קניה
DI1F2039One-day Interbank Deposit Futures (Jan 2039)
2039-01-0313.575+0.04%+0.00513.57513.575
קניה
DI1F2040One-day Interbank Deposit Futures (Jan 2040)
2040-01-0213.580+1.53%+0.20513.58013.460
קניה חזקה