Mini-Sized Soybean CME חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 SJCF2025Mini-Sized Soybean CME (Jan 2025) | 2024-12-27 | 21.60 | −0.81% | −0.18 | 21.76 | 21.60 | מכירה |
| SJCH2025Mini-Sized Soybean CME (Mar 2025) | 2025-02-27 | 22.00 | +0.61% | 0.13 | 22.25 | 21.95 | ניטראלי |
| SJCK2025Mini-Sized Soybean CME (May 2025) | 2025-04-29 | 22.24 | +0.50% | 0.11 | 22.49 | 22.24 | ניטראלי |
| SJCN2025Mini-Sized Soybean CME (Jul 2025) | 2025-06-27 | 22.50 | +0.39% | 0.09 | 22.75 | 22.50 | קניה |
| SJCQ2025Mini-Sized Soybean CME (Aug 2025) | 2025-07-30 | 22.47 | +0.37% | 0.08 | 22.47 | 22.47 | קניה |
| SJCU2025Mini-Sized Soybean CME (Sep 2025) | 2025-08-28 | 22.24 | +0.47% | 0.10 | 22.24 | 22.24 | קניה |
| SJCX2025Mini-Sized Soybean CME (Nov 2025) | 2025-10-30 | 22.33 | +0.47% | 0.10 | 22.49 | 22.33 | קניה |
| SSJCF2026Mini-Sized Soybean CME (Jan 2026) | 2025-12-29 | 22.54 | +0.44% | 0.10 | 22.54 | 22.54 | — |
| SJCK2026Mini-Sized Soybean CME (May 2026) | 2026-04-29 | 22.66 | +0.37% | 0.08 | 22.66 | 22.66 | קניה |
| SJCX2026Mini-Sized Soybean CME (Nov 2026) | 2026-10-29 | 22.49 | +0.32% | 0.07 | 22.49 | 22.49 | קניה |