Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,318.5 | +0.08% | +4.5 | 5,327.0 | 5,303.5 | מכירה |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,345.5 | −0.50% | −27.0 | 5,386.0 | 5,342.0 | מכירה חזקה |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,380.0 | −0.50% | −27.0 | 5,419.5 | 5,374.0 | מכירה חזקה |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,418.0 | −0.51% | −27.5 | 5,453.0 | 5,416.0 | מכירה חזקה |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,457.0 | −0.51% | −28.0 | 5,480.0 | 5,457.0 | מכירה חזקה |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,490.5 | −0.52% | −28.5 | 5,500.0 | 5,490.5 | מכירה חזקה |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,534.0 | −0.53% | −29.5 | 5,534.0 | 5,534.0 | מכירה חזקה |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,569.5 | −0.53% | −30.0 | 5,569.5 | 5,569.5 | מכירה חזקה |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,609.0 | −0.54% | −30.5 | 5,609.0 | 5,609.0 | מכירה |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,648.5 | −0.54% | −30.5 | 5,648.5 | 5,648.5 | מכירה חזקה |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,692.5 | −0.54% | −31.0 | 5,692.5 | 5,692.5 | מכירה חזקה |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,731.5 | −0.55% | −32.0 | 5,731.5 | 5,731.5 | מכירה חזקה |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,771.0 | −0.54% | −31.5 | 5,771.0 | 5,771.0 | מכירה |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,841.5 | −0.58% | −34.0 | 5,841.5 | 5,841.5 | מכירה חזקה |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,878.5 | −0.56% | −33.5 | 5,878.5 | 5,878.5 | מכירה |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5,990.0 | −0.60% | −36.0 | 5,990.0 | 5,990.0 | מכירה |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,105.5 | −0.58% | −35.5 | 6,105.5 | 6,105.5 | מכירה |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,146.0 | −0.58% | −35.5 | 6,146.0 | 6,146.0 | מכירה חזקה |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,227.5 | −0.58% | −36.5 | 6,227.5 | 6,227.5 | מכירה |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,341.5 | −0.60% | −38.0 | 6,341.5 | 6,341.5 | מכירה |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,468.0 | −0.57% | −37.0 | 6,468.0 | 6,468.0 | מכירה חזקה |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,593.5 | −0.67% | −44.5 | 6,593.5 | 6,593.5 | מכירה |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,847.0 | −0.71% | −48.5 | 6,847.0 | 6,847.0 | מכירה |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,133.5 | −0.74% | −53.0 | 7,133.5 | 7,133.5 | מכירה |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,432.0 | −0.76% | −57.0 | 7,432.0 | 7,432.0 | מכירה |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,744.5 | −0.74% | −58.0 | 7,744.5 | 7,744.5 | מכירה חזקה |