Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 5,318.5 | +0.08% | +4.5 | 5,327.0 | 5,303.5 | מכירה |
| WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5,383.0 | +0.40% | +21.5 | 5,413.0 | 5,347.0 | ניטראלי |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5,417.0 | +0.38% | +20.5 | 5,447.0 | 5,383.0 | מכירה |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5,458.5 | +0.43% | +23.5 | 5,483.0 | 5,424.5 | מכירה |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5,503.0 | +0.51% | +28.0 | 5,517.0 | 5,462.0 | ניטראלי |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5,509.0 | +0.00% | +0.0 | 5,509.0 | 5,509.0 | מכירה |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5,553.5 | +0.00% | +0.0 | 5,553.5 | 5,553.5 | מכירה |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5,590.0 | +0.02% | +1.0 | 5,590.0 | 5,590.0 | מכירה |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5,629.0 | +0.02% | +1.5 | 5,629.0 | 5,629.0 | מכירה |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5,669.0 | +0.02% | +1.0 | 5,669.0 | 5,669.0 | מכירה |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5,713.0 | +0.03% | +2.0 | 5,713.0 | 5,713.0 | מכירה |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5,753.0 | +0.04% | +2.5 | 5,753.0 | 5,753.0 | מכירה |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5,792.0 | +0.05% | +2.5 | 5,792.0 | 5,792.0 | מכירה |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5,864.0 | +0.07% | +4.0 | 5,864.0 | 5,864.0 | מכירה |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5,899.5 | +0.07% | +4.0 | 5,899.5 | 5,899.5 | מכירה |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 6,012.5 | +0.09% | +5.5 | 6,012.5 | 6,012.5 | מכירה |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6,126.5 | +0.11% | +7.0 | 6,126.5 | 6,126.5 | מכירה |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6,166.5 | +0.12% | +7.5 | 6,166.5 | 6,166.5 | מכירה |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6,249.0 | +0.14% | +9.0 | 6,249.0 | 6,249.0 | מכירה |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6,361.0 | +0.17% | +11.0 | 6,361.0 | 6,361.0 | מכירה |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6,482.0 | +0.17% | +11.0 | 6,482.0 | 6,482.0 | ניטראלי |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6,609.5 | +0.19% | +12.5 | 6,609.5 | 6,609.5 | מכירה |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6,861.5 | +0.22% | +14.5 | 6,861.5 | 6,861.5 | מכירה |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7,152.0 | +0.25% | +18.0 | 7,152.0 | 7,152.0 | מכירה |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7,443.5 | +0.23% | +17.5 | 7,443.5 | 7,443.5 | מכירה |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7,757.0 | +0.26% | +20.0 | 7,757.0 | 7,757.0 | ניטראלי |