Mini U.S. Dollar Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 WDOF2025Mini U.S. Dollar Futures (Jan 2025) | 2025-01-02 | 6,192.5 | 0.00% | 0.0 | 6,192.5 | 6,192.5 | קניה |
| WDOG2025Mini U.S. Dollar Futures (Feb 2025) | 2025-02-03 | 6,123.5 | +0.72% | 44.0 | 6,150.0 | 6,055.0 | ניטראלי |
| WDOH2025Mini U.S. Dollar Futures (Mar 2025) | 2025-03-05 | 6,154.5 | +0.72% | 44.0 | 6,177.5 | 6,086.5 | ניטראלי |
| WDOJ2025Mini U.S. Dollar Futures (Apr 2025) | 2025-04-01 | 6,187.0 | +0.71% | 44.0 | 6,206.0 | 6,141.0 | ניטראלי |
| WDOK2025Mini U.S. Dollar Futures (May 2025) | 2025-05-02 | 6,218.5 | +0.71% | 43.5 | 6,218.5 | 6,218.5 | קניה |
| WDOM2025Mini U.S. Dollar Futures (Jun 2025) | 2025-06-02 | 6,260.5 | +0.70% | 43.5 | 6,260.5 | 6,250.0 | קניה |
| WDON2025Mini U.S. Dollar Futures (Jul 2025) | 2025-07-01 | 6,301.5 | +0.70% | 43.5 | 6,301.5 | 6,301.5 | קניה |
| WDOQ2025Mini U.S. Dollar Futures (Aug 2025) | 2025-08-01 | 6,350.5 | +0.72% | 45.5 | 6,350.5 | 6,350.5 | ניטראלי |
| WDOU2025Mini U.S. Dollar Futures (Sep 2025) | 2025-09-01 | 6,397.5 | +0.70% | 45.0 | 6,397.5 | 6,397.5 | ניטראלי |
| WDOV2025Mini U.S. Dollar Futures (Oct 2025) | 2025-10-01 | 6,445.5 | +0.71% | 45.5 | 6,445.5 | 6,445.5 | קניה |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 6,537.5 | +0.72% | 46.5 | 6,537.5 | 6,537.5 | מכירה |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 6,586.0 | +0.72% | 47.0 | 6,586.0 | 6,586.0 | קניה |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 6,735.0 | +0.70% | 47.0 | 6,735.0 | 6,735.0 | קניה |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 6,880.0 | +0.69% | 47.5 | 6,880.0 | 6,880.0 | קניה |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 7,036.5 | +0.70% | 49.0 | 7,036.5 | 7,036.5 | ניטראלי |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 7,168.0 | +0.62% | 44.0 | 7,168.0 | 7,168.0 | ניטראלי |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 7,314.5 | +0.62% | 45.0 | 7,314.5 | 7,314.5 | ניטראלי |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 7,472.0 | +0.64% | 47.5 | 7,472.0 | 7,472.0 | ניטראלי |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 7,813.5 | +0.75% | 58.5 | 7,813.5 | 7,813.5 | ניטראלי |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 8,145.5 | +0.76% | 61.0 | 8,145.5 | 8,145.5 | ניטראלי |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 8,469.0 | +0.86% | 72.5 | 8,469.0 | 8,469.0 | ניטראלי |