סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 558.69 USDT | −3.29% | 920.374 M | +0.65% | 579.92 USDT | 535.91 USDT | 1.19 M | מכירה |
BNBUSDTBinance Coin / TetherUS | BINANCE | 559.7 USDT | −3.23% | 398.418 M | +4.09% | 580.4 USDT | 536.7 USDT | 557.034 K | מכירה |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 558.11 USDC | −3.30% | 55.939 M | +1.45% | 579.46 USDC | 535.02 USDC | 75.285 K | מכירה |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009564 BTC | +0.33% | 39.74 M | −0.81% | 0.009649 BTC | 0.009415 BTC | 47.741 K | קניה |
BNBUSDBinance Coin / US Dollar | BINANCE | 559.5 USD | −3.25% | 37.89 M | −3.04% | 580.3 USD | 536.9 USD | 47.729 K | מכירה |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 560.59 USDT | −3.12% | 9.161 M | +31.18% | 580.87 USDT | 537.28 USDT | 12.096 K | מכירה |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1873 ETH | −2.40% | 4.318 M | −43.09% | 0.1922 ETH | 0.1873 ETH | 5.367 K | קניה |
BNBUSDCBinance Coin / USD Coin | BINANCE | 558.5 USDC | −3.34% | 2.365 M | −5.04% | 579.7 USDC | 536.4 USDC | 3.21 K | מכירה |
BNBUSDTBinance Coin / USDT | MEXC | 559.6 USDT | −3.23% | 2.242 M | +32.20% | 580.4 USDT | 537.6 USDT | 3.155 K | מכירה |
BNBEURBinance Coin / Euro | BINANCE | 523.4 EUR | −3.47% | 1.957 M | +0.80% | 543.6 EUR | 504.0 EUR | 2.623 K | מכירה |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18318 TRY | −3.09% | 1.786 M | −3.39% | 18967 TRY | 17551 TRY | 2.427 K | מכירה |
BNBUSDTBINANCE COIN / TETHER | COINEX | 559.47 USDT | −3.28% | 1.677 M | −7.26% | 580.05 USDT | 537.41 USDT | 2.326 K | מכירה |
BNBBRLBinance Coin / BRL | BINANCE | 2925 BRL | −3.40% | 849.018 K | −2.90% | 3039 BRL | 2812 BRL | 1.059 K | מכירה |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 557.6 USDT | −3.41% | 454.047 K | −52.62% | 578.0 USDT | 537.0 USDT | 682 | מכירה |
BNBJPYBinance Coin / JPY | BINANCE | 87859 JPY | −4.12% | 361.964 K | +4.08% | 92000 JPY | 85511 JPY | 553 | מכירה חזקה |
BNBDAIBinance Coin / DAI | BINANCE | 559.1 DAI | −3.30% | 247.074 K | −39.22% | 578.5 DAI | 538.3 DAI | 312 | מכירה |
BNBUSDCBinance Coin / USDC | MEXC | 558.4190 USDC | −3.46% | 62.825 K | −44.19% | 578.9865 USDC | 537.7734 USDC | 96 | מכירה |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009535 BTC | +0.45% | 44.079 K | −28.03% | 0.009600 BTC | 0.009398 BTC | 52 | קניה |
BNBUAHBinance Coin / UAH | BINANCE | 22638 UAH | −3.45% | 14.473 K | +57.11% | 23401 UAH | 21966 UAH | 25 | מכירה |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00959449 BTC | +0.56% | 9.896 K | −32.93% | 0.00969998 BTC | 0.00947850 BTC | 11 | קניה |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 557.15 USDC | −3.84% | 5.774 K | −1.19% | 579.06 USDC | 539.56 USDC | 8 | מכירה |
BNBTRXBinance Coin / Tron | POLONIEX | 4891.76 TRX | −3.45% | 1.245 K | +19254.13% | 5066.76 TRX | 4891.76 TRX | 2 | ניטראלי |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 543.56 USDC | −10.50% | 728 | +565.27% | 575.00 USDC | 543.56 USDC | 1 | מכירה |
BNBTUSDBinance Coin / TUSD | MEXC | 558.63 TUSD | −3.24% | 0 | — | 578.20 TUSD | 540.41 TUSD | 37 | מכירה |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 560.3 FDUSD | −3.25% | 0 | — | 581.1 FDUSD | 537.6 FDUSD | 555.79 K | מכירה |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 560.2 TUSD | −3.26% | 0 | — | 580.8 TUSD | 538.0 TUSD | 627 | מכירה |