סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 550.50 USDT | −4.71% | 1.055 B | +50.17% | 579.92 USDT | 535.91 USDT | 884.102 K | מכירה |
BNBUSDTBinance Coin / TetherUS | BINANCE | 551.0 USDT | −4.74% | 455.859 M | +56.25% | 580.4 USDT | 536.7 USDT | 432.358 K | מכירה |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | BINANCE | 549.96 USDC | −4.71% | 60.806 M | +31.21% | 579.46 USDC | 535.02 USDC | 54.785 K | מכירה |
BNBBTCBinance Coin / Bitcoin | BINANCE | 0.009526 BTC | −0.07% | 41.867 M | +30.40% | 0.009642 BTC | 0.009415 BTC | 31.63 K | קניה |
BNBUSDBinance Coin / US Dollar | BINANCE | 550.6 USD | −4.79% | 39.96 M | +26.18% | 580.3 USD | 536.9 USD | 31.63 K | מכירה |
BNBUSDTBinance Coin / Tether USD | POLONIEX | 551.56 USDT | −4.68% | 9.397 M | +37.86% | 580.87 USDT | 537.28 USDT | 8.62 K | מכירה |
BNBETHBinance Coin / Ethereum | BINANCE | 0.1893 ETH | −1.35% | 5.346 M | −17.53% | 0.1922 ETH | 0.1887 ETH | 4.019 K | קניה |
BNBUSDCBinance Coin / USD Coin | BINANCE | 550.6 USDC | −4.71% | 2.801 M | +44.93% | 579.7 USDC | 536.4 USDC | 2.65 K | מכירה |
BNBUSDTBinance Coin / USDT | MEXC | 551.1 USDT | −4.70% | 2.31 M | +45.55% | 580.4 USDT | 537.6 USDT | 2.269 K | מכירה |
BNBEURBinance Coin / Euro | BINANCE | 516.8 EUR | −4.68% | 2.145 M | +34.72% | 543.6 EUR | 504.0 EUR | 1.902 K | מכירה |
BNBUSDTBINANCE COIN / TETHER | COINEX | 550.76 USDT | −4.78% | 1.945 M | +36.64% | 580.05 USDT | 537.41 USDT | 1.765 K | מכירה |
BNBTRYBinance Coin / Turkish Lira | BINANCE | 18019 TRY | −4.67% | 1.841 M | +7.44% | 18967 TRY | 17551 TRY | 1.635 K | מכירה |
BNBUSDTBinance Coin / TetherUS | BINANCEUS | 550.8 USDT | −4.59% | 1.015 M | +161.64% | 578.0 USDT | 537.0 USDT | 473 | מכירה |
BNBBRLBinance Coin / BRL | BINANCE | 2888 BRL | −4.62% | 952.001 K | +28.56% | 3039 BRL | 2812 BRL | 738 | מכירה |
BNBDAIBinance Coin / DAI | BINANCE | 552.0 DAI | −4.53% | 361.05 K | +41.10% | 578.5 DAI | 538.3 DAI | 233 | מכירה |
BNBJPYBinance Coin / JPY | BINANCE | 87208 JPY | −4.83% | 353.672 K | −3.13% | 92000 JPY | 85511 JPY | 514 | מכירה חזקה |
BNBUSDCBinance Coin / USDC | MEXC | 550.8025 USDC | −4.77% | 117.284 K | +86.72% | 578.9865 USDC | 537.7734 USDC | 78 | מכירה |
BNBBTCBinance Coin / Bitcoin | BINANCEUS | 0.009530 BTC | +0.40% | 43.251 K | −25.77% | 0.009600 BTC | 0.009398 BTC | 17 | קניה |
BNBUAHBinance Coin / UAH | BINANCE | 22585 UAH | −3.67% | 17.314 K | +95.22% | 23401 UAH | 21966 UAH | 20 | מכירה |
BNBBTCBINANCE COIN / BITCOIN | COINEX | 0.00950033 BTC | −0.43% | 10.427 K | −22.76% | 0.00961524 BTC | 0.00947850 BTC | 7 | קניה |
BNBUSDCBINANCE COIN / USD COIN | COINEX | 551.62 USDC | −4.80% | 5.828 K | −1.58% | 579.06 USDC | 539.56 USDC | 6 | מכירה |
BNBTRXBinance Coin / Tron | POLONIEX | 4891.76 TRX | −3.45% | 1.245 K | +19254.13% | 5066.76 TRX | 4891.76 TRX | 2 | ניטראלי |
BNBUSDCBinance Coin / USD Coin | POLONIEX | 543.56 USDC | −10.50% | 728 | +565.27% | 575.00 USDC | 543.56 USDC | 1 | מכירה |
BNBTUSDBinance Coin / TrueUSD | BINANCE | 552.0 TUSD | −4.68% | 0 | — | 580.8 TUSD | 538.0 TUSD | 494 | מכירה |
BNBTUSDBinance Coin / TUSD | MEXC | 553.40 TUSD | −4.14% | 0 | — | 578.20 TUSD | 540.41 TUSD | 26 | מכירה |
BNBFDUSDBinance Coin / FDUSD | BINANCE | 551.9 FDUSD | −4.70% | 0 | — | 581.1 FDUSD | 537.6 FDUSD | 425.949 K | מכירה |