סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT | Binance | 548.64 USDT | +2.86% | 350.703 M | −23.67% | 552.29 USDT | 528.58 USDT | 521.564 K | קניה |
BNBUSDTBinance Coin / TetherUS | Binance | 549.0 USDT | +2.87% | 112.824 M | −33.21% | 552.7 USDT | 529.0 USDT | 163.77 K | קניה |
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 548.46 USDC | +2.83% | 16.54 M | −20.25% | 552.63 USDC | 528.54 USDC | 23.754 K | קניה |
BNBUSDBinance Coin / US Dollar | Binance | 548.6 USD | +2.75% | 15.34 M | −31.25% | 552.8 USD | 529.5 USD | 21.761 K | קניה |
BNBBTCBinance Coin / Bitcoin | Binance | 0.009005 BTC | −1.77% | 15.145 M | −32.88% | 0.009223 BTC | 0.008965 BTC | 21.812 K | מכירה |
BNBUSDTBinance Coin / USDT | MEXC | 548.8 USDT | +2.85% | 10.588 M | −28.03% | 552.7 USDT | 529.0 USDT | 15.317 K | קניה |
BNBUSDTBinance Coin / Tether USD | Poloniex | 549.48 USDT | +2.97% | 6.419 M | −4.99% | 552.56 USDT | 529.02 USDT | 8.408 K | קניה |
BNBUSDCBinance Coin / USD Coin | Binance | 548.8 USDC | +2.85% | 3.653 M | −11.68% | 552.7 USDC | 529.2 USDC | 5.455 K | קניה |
BNBETHBinance Coin / Ethereum | Binance | 0.2312 ETH | −0.56% | 1.481 M | −71.33% | 0.2358 ETH | 0.2305 ETH | 1.973 K | קניה |
BNBUSDTBINANCE COIN / TETHER | CoinEx | 547.88 USDT | +2.65% | 1.446 M | −23.26% | 552.57 USDT | 528.98 USDT | 1.995 K | קניה |
BNBTRYBinance Coin / Turkish Lira | Binance | 18,730 TRY | +3.00% | 827.005 K | −16.03% | 18,877 TRY | 18,040 TRY | 1.277 K | קניה |
BNBUSDTBinance Coin / Tether | HitBTC | 548.09313 USDT | +2.72% | 609.728 K | −34.94% | 552.17238 USDT | 529.04709 USDT | 763 | קניה |
BNBJPYBinance Coin / JPY | Binance | 77,807 JPY | +3.22% | 528.614 K | +20.92% | 78,310 JPY | 74,685 JPY | 921 | קניה |
BNBEURBinance Coin / Euro | Binance | 493.5 EUR | +2.96% | 517.131 K | −28.72% | 497.1 EUR | 475.9 EUR | 737 | קניה |
BNBBRLBinance Coin / BRL | Binance | 3,024 BRL | +2.16% | 360.554 K | −9.42% | 3,055 BRL | 2,940 BRL | 490 | קניה |
BNBETHBinance Coin / Ethereum | HitBTC | 0.2309067 ETH | −0.66% | 132.687 K | −26.61% | 0.2357742 ETH | 0.2305233 ETH | 139 | קניה |
BNBUSDCBinance Coin / USDC | MEXC | 548.4612 USDC | +2.67% | 87.612 K | +77.06% | 552.5002 USDC | 529.8819 USDC | 47 | קניה |
BNBBTCBinance Coin / Bitcoin | HitBTC | 0.0089855 BTC | −2.12% | 86.647 K | −21.04% | 0.0092205 BTC | 0.0089691 BTC | 121 | מכירה |
BNBUSDBinance Coin / US Dollar | HitBTC | 547.4460803 USD | +2.30% | 83.842 K | −19.06% | 552.7900303 USD | 529.5581056 USD | 121 | קניה |
BNBUSDTBinance Coin / TetherUS | Binance.US | 546.7 USDT | +2.28% | 70.562 K | −7.30% | 550.8 USDT | 529.3 USDT | 87 | קניה |
BNBBTCBinance Coin / Bitcoin | Binance.US | 0.008973 BTC | −1.72% | 24.763 K | +49.37% | 0.009203 BTC | 0.008916 BTC | 20 | מכירה |
BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0.00900857 BTC | −2.09% | 22.99 K | −64.80% | 0.00923679 BTC | 0.00895524 BTC | 30 | מכירה |
BNBDAIBinance Coin / DAI | Binance | 546.7 DAI | +2.42% | 16.158 K | −49.27% | 552.7 DAI | 531.5 DAI | 24 | קניה |
BNBUSDCBINANCE COIN / USD COIN | CoinEx | 546.76 USDC | +2.59% | 6.773 K | −59.47% | 552.79 USDC | 529.39 USDC | 9 | קניה |
BNBUAHBinance Coin / UAH | Binance | 23,902 UAH | +1.67% | 6.653 K | +9.57% | 24,292 UAH | 23,498 UAH | 7 | קניה |
BNBUSDCBinance Coin / USD Coin | HitBTC | 549.06 USDC | +2.79% | 1.398 K | +186.27% | 549.06 USDC | 529.85 USDC | 3 | קניה |
BNBUSDCBinance Coin / USD Coin | Poloniex | 547.69 USDC | +3.34% | 291 | −58.12% | 549.99 USDC | 534.76 USDC | 1 | קניה |
BNBTRXBinance Coin / Tron | Poloniex | 3,811.57 TRX | +4.22% | 10 | −90.21% | 3,811.57 TRX | 3,811.57 TRX | 0 | קניה |
BNBHITBinance Coin / HitBTC Token | HitBTC | 2,692.36 HIT | +4.30% | 0 | +139.54% | 2,692.36 HIT | 2,628.01 HIT | 0 | קניה חזקה |
BNBFDUSDBinance Coin / FDUSD | Binance | 548.7 FDUSD | +2.83% | 0 | — | 552.6 FDUSD | 528.8 FDUSD | 223.866 K | קניה |
BNBTUSDBinance Coin / TrueUSD | Binance | 549.2 TUSD | +2.60% | 0 | — | 553.3 TUSD | 530.1 TUSD | 63 | קניה |
BNBTUSDBinance Coin / TUSD | MEXC | 550.16 TUSD | +2.66% | 0 | — | 554.48 TUSD | 531.33 TUSD | 18 | קניה |